AnchianoTherapeutics ANCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anchiano Therapeutics ANCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AnchianoTherapeutics

Strong Daily Stock price targets for AnchianoTherapeutics ANCN are 2.86 and 6.46

Daily Target 1	2.24
Daily Target 2	3.47
Daily Target 3	5.8366666666667
Daily Target 4	7.07
Daily Target 5	9.44

Daily price and volume Anchiano Therapeutics

Date	Closing	Open	Range	Volume
Tue 16 March 2021	4.71 (5.37%)	5.10	4.60 - 8.20	2.7888 times
Mon 15 March 2021	4.47 (1.36%)	4.47	4.41 - 4.64	0.5108 times
Fri 12 March 2021	4.41 (0.68%)	4.31	4.09 - 4.48	0.0128 times
Thu 11 March 2021	4.38 (6.83%)	4.11	4.10 - 4.58	0.0511 times
Wed 10 March 2021	4.10 (-18.97%)	4.93	4.03 - 4.99	0.0953 times
Tue 09 March 2021	5.06 (8.35%)	4.61	3.67 - 5.06	0.2649 times
Mon 08 March 2021	4.67 (39.82%)	5.28	4.11 - 6.94	5.5012 times
Fri 05 March 2021	3.34 (18.44%)	2.90	2.86 - 4.10	0.6659 times
Thu 04 March 2021	2.82 (-23.58%)	3.55	2.60 - 3.55	0.0736 times
Wed 03 March 2021	3.69 (3.36%)	3.57	3.57 - 4.02	0.0356 times
Tue 02 March 2021	3.57 (-4.8%)	3.73	3.56 - 3.73	0.0056 times

Daily chart AnchianoTherapeutics

Weekly price and charts AnchianoTherapeutics

Strong weekly Stock price targets for AnchianoTherapeutics ANCN are 4.56 and 8.35

Weekly Target 1	1.98
Weekly Target 2	3.35
Weekly Target 3	5.7733333333333
Weekly Target 4	7.14
Weekly Target 5	9.56

Weekly price and volumes for Anchiano Therapeutics

Date	Closing	Open	Range	Volume
Tue 16 March 2021	4.71 (6.8%)	4.47	4.41 - 8.20	1.8886 times
Fri 12 March 2021	4.41 (32.04%)	5.28	3.67 - 6.94	3.3914 times
Fri 05 March 2021	3.34 (-7.99%)	3.82	2.60 - 4.10	0.4515 times
Fri 26 February 2021	3.63 (-17.69%)	4.40	3.30 - 4.58	0.2268 times
Fri 19 February 2021	4.41 (3.76%)	4.35	4.24 - 5.90	0.4017 times
Fri 12 February 2021	4.25 (50.71%)	2.88	2.64 - 10.55	3.3355 times
Fri 05 February 2021	2.82 (35.58%)	2.10	2.09 - 2.88	0.0632 times
Fri 29 January 2021	2.08 (-16.13%)	2.49	2.06 - 2.56	0.0427 times
Fri 22 January 2021	2.48 (13.76%)	2.14	2.00 - 2.85	0.1529 times
Fri 15 January 2021	2.18 (6.34%)	2.06	2.01 - 2.44	0.0457 times
Fri 08 January 2021	2.05 (18.5%)	1.73	1.65 - 2.24	0.0872 times

weekly chart AnchianoTherapeutics

Monthly price and charts AnchianoTherapeutics

Strong monthly Stock price targets for AnchianoTherapeutics ANCN are 3.66 and 9.26

Monthly Target 1	-0.43
Monthly Target 2	2.14
Monthly Target 3	5.17
Monthly Target 4	7.74
Monthly Target 5	10.77

Monthly price and volumes Anchiano Therapeutics

Date	Closing	Open	Range	Volume
Tue 16 March 2021	4.71 (29.75%)	3.82	2.60 - 8.20	3.0565 times
Fri 26 February 2021	3.63 (74.52%)	2.10	2.09 - 10.55	2.1477 times
Fri 29 January 2021	2.08 (20.23%)	1.73	1.65 - 2.85	0.1752 times
Thu 31 December 2020	1.73 (10.9%)	1.57	1.45 - 5.49	3.4041 times
Mon 30 November 2020	1.56 (20.93%)	1.27	1.12 - 2.72	0.3677 times
Fri 30 October 2020	1.29 (13.16%)	1.14	0.91 - 2.51	0.5659 times
Wed 30 September 2020	1.14 (16.33%)	0.94	0.89 - 1.26	0.0362 times
Mon 31 August 2020	0.98 (1.03%)	1.00	0.88 - 1.29	0.0787 times
Fri 31 July 2020	0.97 (-29.2%)	1.32	0.77 - 1.64	0.0981 times
Tue 30 June 2020	1.37 (24.55%)	1.14	1.06 - 1.78	0.0699 times
Fri 29 May 2020	1.10 (23.6%)	0.87	0.81 - 1.38	0.0399 times

monthly chart AnchianoTherapeutics

Indicator Analysis of AnchianoTherapeutics

Please login to view indicator analysis. or View indicator analysis of AnchianoTherapeutics ANCN on MunafaSutra.com for free

DMA SMA EMA moving averages of Anchiano Therapeutics ANCN

DMA (daily moving average) of Anchiano Therapeutics ANCN

DMA period	DMA value
5 day DMA	4.41
12 day DMA	4.08
20 day DMA	4.08
35 day DMA	3.73
50 day DMA	3.26
100 day DMA	2.43
150 day DMA	1.98
200 day DMA	1.79

EMA (exponential moving average) of Anchiano Therapeutics ANCN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.48	4.36	4.3
12 day EMA	4.25	4.17	4.11
20 day EMA	4.06	3.99	3.94
35 day EMA	3.64	3.58	3.53
50 day EMA	3.27	3.21	3.16

SMA (simple moving average) of Anchiano Therapeutics ANCN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.41	4.48	4.52
12 day SMA	4.08	3.99	3.91
20 day SMA	4.08	4.08	4.07
35 day SMA	3.73	3.67	3.61
50 day SMA	3.26	3.21	3.15
100 day SMA	2.43	2.4	2.37
150 day SMA	1.98	1.96	1.93
200 day SMA	1.79	1.77	1.76