Login or Join
HomepageAmericanNational ANAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American National ANAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AmericanNational
Strong Daily Stock price targets for AmericanNational ANAT are 189.75 and 190.29
| Daily Target 1 | 189.3 |
| Daily Target 2 | 189.66 |
| Daily Target 3 | 189.84 |
| Daily Target 4 | 190.2 |
| Daily Target 5 | 190.38 |
Daily price and volume American National
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 190.02 (0.18%) | 189.65 | 189.48 - 190.02 | 2.1116 times | Mon 23 May 2022 | 189.68 (0.37%) | 189.50 | 189.36 - 189.88 | 0.7834 times | Fri 20 May 2022 | 188.99 (-0.04%) | 189.50 | 188.75 - 189.86 | 0.5106 times | Thu 19 May 2022 | 189.06 (0.16%) | 188.76 | 188.58 - 189.91 | 0.7731 times | Wed 18 May 2022 | 188.75 (-0.47%) | 189.67 | 188.69 - 189.90 | 0.9905 times | Tue 17 May 2022 | 189.64 (-0.03%) | 189.99 | 189.55 - 189.99 | 0.7978 times | Mon 16 May 2022 | 189.70 (0.03%) | 189.52 | 189.38 - 190.28 | 0.5401 times | Fri 13 May 2022 | 189.65 (0.08%) | 189.20 | 189.11 - 190.40 | 1.3373 times | Thu 12 May 2022 | 189.50 (0.35%) | 188.96 | 188.96 - 189.50 | 1.1759 times | Wed 11 May 2022 | 188.83 (-0.15%) | 189.01 | 188.83 - 189.45 | 0.9796 times | Tue 10 May 2022 | 189.11 (0.22%) | 189.00 | 188.90 - 189.30 | 0.6322 times |
Weekly price and charts AmericanNational
Strong weekly Stock price targets for AmericanNational ANAT are 189.69 and 190.35
| Weekly Target 1 | 189.14 |
| Weekly Target 2 | 189.58 |
| Weekly Target 3 | 189.8 |
| Weekly Target 4 | 190.24 |
| Weekly Target 5 | 190.46 |
Weekly price and volumes for American National
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 190.02 (0.55%) | 189.50 | 189.36 - 190.02 | 1.0796 times | Fri 20 May 2022 | 188.99 (-0.35%) | 189.52 | 188.58 - 190.28 | 1.347 times | Fri 13 May 2022 | 189.65 (0.11%) | 189.36 | 188.57 - 190.40 | 1.8496 times | Fri 06 May 2022 | 189.45 (0.45%) | 189.00 | 188.54 - 189.48 | 0.6677 times | Fri 29 April 2022 | 188.61 (-0.33%) | 189.40 | 188.50 - 189.43 | 1.2404 times | Fri 22 April 2022 | 189.23 (0.03%) | 189.25 | 189.14 - 189.56 | 0.6514 times | Thu 14 April 2022 | 189.17 (0%) | 189.20 | 189.14 - 189.43 | 0.1318 times | Thu 14 April 2022 | 189.17 (-0.07%) | 189.45 | 189.10 - 189.50 | 0.6716 times | Fri 08 April 2022 | 189.30 (0.06%) | 189.19 | 188.96 - 189.52 | 1.2112 times | Fri 01 April 2022 | 189.19 (0.11%) | 188.91 | 188.66 - 189.20 | 1.1497 times | Fri 25 March 2022 | 188.98 (-0.01%) | 188.79 | 188.50 - 189.26 | 1.1692 times |
Monthly price and charts AmericanNational
Strong monthly Stock price targets for AmericanNational ANAT are 189.28 and 191.14
| Monthly Target 1 | 187.79 |
| Monthly Target 2 | 188.91 |
| Monthly Target 3 | 189.65333333333 |
| Monthly Target 4 | 190.77 |
| Monthly Target 5 | 191.51 |
Monthly price and volumes American National
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 190.02 (0.75%) | 189.00 | 188.54 - 190.40 | 1.0681 times | Fri 29 April 2022 | 188.61 (-0.25%) | 189.12 | 188.50 - 189.56 | 0.8888 times | Thu 31 March 2022 | 189.09 (0.03%) | 189.00 | 188.33 - 189.89 | 1.0868 times | Mon 28 February 2022 | 189.03 (0.13%) | 188.81 | 188.62 - 190.30 | 0.6793 times | Mon 31 January 2022 | 188.79 (-0.03%) | 188.65 | 188.00 - 189.31 | 0.5655 times | Fri 31 December 2021 | 188.84 (-0.22%) | 189.91 | 187.10 - 190.63 | 1.6922 times | Tue 30 November 2021 | 189.25 (-0.24%) | 189.23 | 189.00 - 191.63 | 0.6202 times | Fri 29 October 2021 | 189.71 (0.36%) | 189.19 | 188.49 - 191.53 | 0.4631 times | Thu 30 September 2021 | 189.03 (-1.8%) | 192.79 | 187.85 - 195.89 | 1.2251 times | Tue 31 August 2021 | 192.50 (16.68%) | 165.11 | 161.69 - 194.40 | 1.711 times | Fri 30 July 2021 | 164.98 (11.06%) | 148.82 | 147.55 - 165.00 | 0.5276 times |
Indicator Analysis of AmericanNational
Please login to view indicator analysis. or View indicator analysis of AmericanNational ANAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American National ANAT
DMA (daily moving average) of American National ANAT
| DMA period | DMA value |
| 5 day DMA | 189.3 |
| 12 day DMA | 189.3 |
| 20 day DMA | 189.16 |
| 35 day DMA | 189.2 |
| 50 day DMA | 189.13 |
| 100 day DMA | 189.13 |
| 150 day DMA | 189.13 |
| 200 day DMA | 189.49 |
EMA (exponential moving average) of American National ANAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.55 | 189.31 | 189.12 |
| 12 day EMA | 189.37 | 189.25 | 189.17 |
| 20 day EMA | 189.28 | 189.2 | 189.15 |
| 35 day EMA | 189.19 | 189.14 | 189.11 |
| 50 day EMA | 189.14 | 189.1 | 189.08 |
SMA (simple moving average) of American National ANAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.3 | 189.22 | 189.23 |
| 12 day SMA | 189.3 | 189.26 | 189.22 |
| 20 day SMA | 189.16 | 189.12 | 189.1 |
| 35 day SMA | 189.2 | 189.18 | 189.17 |
| 50 day SMA | 189.13 | 189.11 | 189.09 |
| 100 day SMA | 189.13 | 189.12 | 189.11 |
| 150 day SMA | 189.13 | 189.12 | 189.12 |
| 200 day SMA | 189.49 | 189.5 | 189.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.