Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 177.07 and 180.81
| Daily Target 1 | 176.35 |
| Daily Target 2 | 177.78 |
| Daily Target 3 | 180.08666666667 |
| Daily Target 4 | 181.52 |
| Daily Target 5 | 183.83 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 179.22 (-1.14%) | 181.47 | 178.65 - 182.39 | 0.8178 times | Wed 17 April 2024 | 181.28 (-1.11%) | 184.31 | 179.82 - 184.57 | 0.8347 times | Tue 16 April 2024 | 183.32 (-0.16%) | 183.27 | 182.26 - 184.83 | 0.8755 times | Mon 15 April 2024 | 183.62 (-1.35%) | 187.43 | 183.00 - 188.69 | 1.2791 times | Fri 12 April 2024 | 186.13 (-1.54%) | 187.72 | 185.08 - 188.38 | 1.0277 times | Thu 11 April 2024 | 189.05 (1.67%) | 186.74 | 185.51 - 189.77 | 1.0653 times | Wed 10 April 2024 | 185.95 (0.15%) | 182.76 | 182.67 - 186.27 | 0.9551 times | Tue 09 April 2024 | 185.67 (0.26%) | 187.24 | 184.20 - 187.34 | 0.9728 times | Mon 08 April 2024 | 185.19 (0.06%) | 186.90 | 184.81 - 187.29 | 1.044 times | Fri 05 April 2024 | 185.07 (2.82%) | 182.38 | 181.97 - 186.27 | 1.1279 times | Thu 04 April 2024 | 180.00 (-1.32%) | 184.00 | 180.00 - 185.10 | 1.108 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 173.92 and 183.96
| Weekly Target 1 | 172.15 |
| Weekly Target 2 | 175.68 |
| Weekly Target 3 | 182.18666666667 |
| Weekly Target 4 | 185.72 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 179.22 (-3.71%) | 187.43 | 178.65 - 188.69 | 0.7861 times | Fri 12 April 2024 | 186.13 (0.57%) | 186.90 | 182.67 - 189.77 | 1.0458 times | Fri 05 April 2024 | 185.07 (2.6%) | 180.79 | 178.38 - 186.27 | 0.9719 times | Thu 28 March 2024 | 180.38 (0.84%) | 178.01 | 177.24 - 181.70 | 0.7189 times | Fri 22 March 2024 | 178.87 (2.55%) | 175.80 | 173.52 - 181.42 | 0.8183 times | Fri 15 March 2024 | 174.42 (-0.53%) | 174.31 | 171.47 - 179.53 | 1.1636 times | Fri 08 March 2024 | 175.35 (-1.61%) | 177.53 | 173.26 - 180.14 | 0.9819 times | Fri 01 March 2024 | 178.22 (1.85%) | 175.70 | 172.27 - 178.73 | 1.0414 times | Fri 23 February 2024 | 174.99 (3.23%) | 167.83 | 165.74 - 175.75 | 1.1083 times | Fri 16 February 2024 | 169.51 (-2.83%) | 174.80 | 165.75 - 175.39 | 1.3639 times | Fri 09 February 2024 | 174.45 (1.54%) | 170.20 | 167.65 - 175.00 | 1.3414 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 173.11 and 184.5
| Monthly Target 1 | 171.07 |
| Monthly Target 2 | 175.14 |
| Monthly Target 3 | 182.45666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 193.85 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 179.22 (-0.64%) | 180.79 | 178.38 - 189.77 | 0.5152 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.7091 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.0556 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 1.0044 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 0.9808 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 1.0348 times | Tue 31 October 2023 | 133.09 (4.7%) | 127.28 | 118.35 - 134.48 | 1.1972 times | Fri 29 September 2023 | 127.12 (-7.89%) | 139.46 | 123.04 - 145.86 | 1.1731 times | Thu 31 August 2023 | 138.01 (3.24%) | 133.55 | 126.41 - 143.63 | 1.2601 times | Mon 31 July 2023 | 133.68 (2.55%) | 130.82 | 125.92 - 136.65 | 1.0696 times | Fri 30 June 2023 | 130.36 (8.11%) | 120.69 | 119.93 - 131.49 | 1.3405 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 183.91 |
| 20 day DMA | 182.19 |
| 35 day DMA | 179.48 |
| 50 day DMA | 177.09 |
| 100 day DMA | 164.93 |
| 150 day DMA | 154.63 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.08 | 183.51 | 184.63 |
| 12 day EMA | 182.71 | 183.35 | 183.73 |
| 20 day EMA | 181.78 | 182.05 | 182.13 |
| 35 day EMA | 179.44 | 179.45 | 179.34 |
| 50 day EMA | 176.64 | 176.53 | 176.34 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 184.68 | 185.61 |
| 12 day SMA | 183.91 | 184.03 | 184.01 |
| 20 day SMA | 182.19 | 182.14 | 181.87 |
| 35 day SMA | 179.48 | 179.31 | 179.09 |
| 50 day SMA | 177.09 | 176.89 | 176.67 |
| 100 day SMA | 164.93 | 164.62 | 164.27 |
| 150 day SMA | 154.63 | 154.37 | 154.13 |
| 200 day SMA | 149.77 | 149.51 | 149.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.