Aemetis Inc (AMTX) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Aemetis Inc AMTX operates under Basic Industries sector & deals in Major Chemicals
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Aemetis Inc AMTX Current Price 15 Aug, 2022
Closed at:10.46 which is -3.59% from previous closing of 10.85Opened at: 10.60 & Moved in a range of 10.23 to 10.73
With a volume of 0.6539M
| Date | Close | Open | High | Low |
| 15 Mon Aug | 10.46 | 10.60 | 10.73 | 10.23 |
| 12 Fri Aug | 10.85 | 10.75 | 11.21 | 10.66 |
| 11 Thu Aug | 10.66 | 10.70 | 11.28 | 10.59 |
| 10 Wed Aug | 10.50 | 10.73 | 10.81 | 10.00 |
| 09 Tue Aug | 10.17 | 10.41 | 10.67 | 9.06 |
Aemetis Inc Technical analysis by Moving Averages
12 DMA for AemetisInc is at 9.62 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | AemetisInc SMA (12 day) | AemetisInc EMA (12 Day) |
| 15 August 2022 | 9.62 | 9.57 |
| 12 August 2022 | 9.37 | 9.41 |
| 11 August 2022 | 8.99 | 9.15 |
| 10 August 2022 | 8.58 | 8.88 |
| 09 August 2022 | 8.15 | 8.59 |
20 DMA for AemetisInc is at 8.1 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | AemetisInc SMA (20 day) | AemetisInc EMA (20 Day) |
| 15 August 2022 | 8.1 | 8.69 |
| 12 August 2022 | 7.85 | 8.5 |
| 11 August 2022 | 7.57 | 8.25 |
| 10 August 2022 | 7.3 | 8 |
| 09 August 2022 | 7.03 | 7.74 |
35 DMA for AemetisInc is at 6.79 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | AemetisInc SMA (35 day) | AemetisInc EMA (35 Day) |
| 15 August 2022 | 6.79 | 7.89 |
| 12 August 2022 | 6.65 | 7.74 |
| 11 August 2022 | 6.52 | 7.56 |
| 10 August 2022 | 6.38 | 7.38 |
| 09 August 2022 | 6.26 | 7.2 |
50 DMA for AemetisInc is at 6.63 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | AemetisInc SMA (50 day) | AemetisInc EMA (50 Day) |
| 15 August 2022 | 6.63 | 7.68 |
| 12 August 2022 | 6.58 | 7.57 |
| 11 August 2022 | 6.53 | 7.44 |
| 10 August 2022 | 6.48 | 7.31 |
| 09 August 2022 | 6.46 | 7.18 |
100 DMA for AemetisInc is at 8.24 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | AemetisInc SMA (100 day) | AemetisInc EMA (100 Day) |
| 15 August 2022 | 8.24 | 8.37 |
| 12 August 2022 | 8.25 | 8.33 |
| 11 August 2022 | 8.26 | 8.28 |
| 10 August 2022 | 8.27 | 8.23 |
| 09 August 2022 | 8.27 | 8.18 |
150 DMA for AemetisInc is at 9.1 and it is moving
| Date | AemetisInc SMA (150 day) | AemetisInc EMA (150 Day) |
| 15 August 2022 | 9.1 | 9.51 |
| 12 August 2022 | 9.1 | 9.5 |
| 11 August 2022 | 9.11 | 9.48 |
| 10 August 2022 | 9.11 | 9.46 |
| 09 August 2022 | 9.11 | 9.45 |
200 DMA for AemetisInc is at 10.75 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | AemetisInc SMA (200 day) | AemetisInc EMA (200 Day) |
| 15 August 2022 | 10.75 | 10.67 |
| 12 August 2022 | 10.8 | 10.67 |
| 11 August 2022 | 10.86 | 10.67 |
| 10 August 2022 | 10.91 | 10.67 |
| 09 August 2022 | 10.96 | 10.67 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for AemetisInc
12 11 13 10 9 14 7 8 6 19 20AemetisInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Aemetis Inc in intra day trading.
Aemetis Inc (AMTX) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 155
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
AemetisInc Weekly charts
AemetisInc Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.