Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 3.46 and 3.77
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.03 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.62 (-4.49%) | 3.82 | 3.61 - 3.92 | 0.8701 times | Wed 17 April 2024 | 3.79 (-2.57%) | 3.89 | 3.78 - 4.09 | 1.328 times | Tue 16 April 2024 | 3.89 (-4.66%) | 4.10 | 3.81 - 4.13 | 1.5342 times | Mon 15 April 2024 | 4.08 (-4.9%) | 4.36 | 4.05 - 4.36 | 0.6956 times | Fri 12 April 2024 | 4.29 (-4.03%) | 4.40 | 4.25 - 4.53 | 0.5357 times | Thu 11 April 2024 | 4.47 (0.22%) | 4.48 | 4.31 - 4.57 | 0.708 times | Wed 10 April 2024 | 4.46 (-8.61%) | 4.58 | 4.35 - 4.73 | 1.3828 times | Tue 09 April 2024 | 4.88 (-7.05%) | 5.30 | 4.82 - 5.41 | 1.3599 times | Mon 08 April 2024 | 5.25 (0.57%) | 5.29 | 5.17 - 5.37 | 0.654 times | Fri 05 April 2024 | 5.22 (0.58%) | 5.15 | 4.97 - 5.35 | 0.9316 times | Thu 04 April 2024 | 5.19 (-4.07%) | 5.47 | 5.14 - 5.53 | 0.8539 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 3.24 and 3.99
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.62 (-15.62%) | 4.36 | 3.61 - 4.36 | 0.5297 times | Fri 12 April 2024 | 4.29 (-17.82%) | 5.29 | 4.25 - 5.41 | 0.5551 times | Fri 05 April 2024 | 5.22 (-12.85%) | 5.94 | 4.97 - 6.14 | 0.6075 times | Thu 28 March 2024 | 5.99 (7.54%) | 5.57 | 5.24 - 6.47 | 1.0794 times | Fri 22 March 2024 | 5.57 (79.68%) | 3.09 | 2.75 - 7.03 | 5.6991 times | Fri 15 March 2024 | 3.10 (-7.74%) | 3.40 | 3.10 - 3.47 | 0.3156 times | Fri 08 March 2024 | 3.36 (-4.55%) | 3.55 | 3.04 - 3.63 | 0.404 times | Fri 01 March 2024 | 3.52 (-3.83%) | 3.66 | 3.47 - 3.84 | 0.1861 times | Fri 23 February 2024 | 3.66 (4.57%) | 3.47 | 3.44 - 3.91 | 0.2504 times | Fri 16 February 2024 | 3.50 (-1.13%) | 3.52 | 3.35 - 3.76 | 0.3731 times | Fri 09 February 2024 | 3.54 (0.28%) | 3.41 | 3.17 - 3.65 | 0.2242 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 2.35 and 4.88
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.62 (-39.57%) | 5.94 | 3.61 - 6.14 | 0.7823 times | Thu 28 March 2024 | 5.99 (65.01%) | 3.59 | 2.75 - 7.03 | 3.4805 times | Thu 29 February 2024 | 3.63 (-0.27%) | 3.70 | 3.17 - 3.91 | 0.5127 times | Wed 31 January 2024 | 3.64 (-30.53%) | 5.14 | 2.97 - 5.21 | 0.8152 times | Fri 29 December 2023 | 5.24 (18.02%) | 4.50 | 4.33 - 6.02 | 0.7837 times | Thu 30 November 2023 | 4.44 (-6.33%) | 4.75 | 4.24 - 5.16 | 0.5145 times | Tue 31 October 2023 | 4.74 (14.22%) | 4.40 | 3.77 - 5.25 | 0.7268 times | Fri 29 September 2023 | 4.15 (-17.17%) | 5.07 | 3.97 - 6.06 | 0.8719 times | Thu 31 August 2023 | 5.01 (-32.11%) | 7.29 | 4.70 - 7.82 | 0.7657 times | Mon 31 July 2023 | 7.38 (0.68%) | 7.37 | 6.48 - 8.99 | 0.7467 times | Fri 30 June 2023 | 7.33 (53.67%) | 4.77 | 4.64 - 7.95 | 2.039 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.1 | 4.26 |
| 12 day EMA | 4.33 | 4.46 | 4.58 |
| 20 day EMA | 4.43 | 4.51 | 4.59 |
| 35 day EMA | 4.34 | 4.38 | 4.41 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 4.1 | 4.24 |
| 12 day SMA | 4.55 | 4.7 | 4.84 |
| 20 day SMA | 4.97 | 4.97 | 4.94 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.05 | 4.05 | 4.04 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.81 | 4.83 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.