MercantilBank AMTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTBB are 28.42 and 29.03

Daily Target 127.91
Daily Target 228.31
Daily Target 328.516666666667
Daily Target 428.92
Daily Target 529.13

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Wed 17 November 2021 28.72 (-1.14%) 28.54 28.11 - 28.72 0.9443 times
Tue 16 November 2021 29.05 (3.09%) 28.50 28.28 - 29.05 2.6392 times
Mon 15 November 2021 28.18 (-0.67%) 28.21 28.18 - 28.71 2.2034 times
Fri 12 November 2021 28.37 (0.53%) 27.89 27.89 - 28.41 0.4358 times
Thu 11 November 2021 28.22 (1.95%) 26.55 26.55 - 28.35 0.6295 times
Wed 10 November 2021 27.68 (0.47%) 27.86 27.68 - 27.86 0.1453 times
Tue 09 November 2021 27.55 (-1.75%) 27.90 27.55 - 28.24 0.4116 times
Mon 08 November 2021 28.04 (2.79%) 28.03 27.59 - 28.38 0.7506 times
Fri 05 November 2021 27.28 (5.37%) 26.00 26.00 - 27.53 1.6707 times
Thu 04 November 2021 25.89 (0.04%) 25.72 25.72 - 25.89 0.1695 times
Wed 03 November 2021 25.88 (2.01%) 25.86 25.74 - 26.02 1.3317 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTBB are 28.42 and 29.36

Weekly Target 127.69
Weekly Target 228.2
Weekly Target 328.626666666667
Weekly Target 429.14
Weekly Target 529.57

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Wed 17 November 2021 28.72 (1.23%) 28.21 28.11 - 29.05 0.4745 times
Fri 12 November 2021 28.37 (4%) 28.03 26.55 - 28.41 0.1946 times
Fri 05 November 2021 27.28 (9.73%) 24.88 24.88 - 27.53 0.5837 times
Fri 29 October 2021 24.86 (-1.35%) 25.30 24.62 - 25.55 0.411 times
Fri 22 October 2021 25.20 (1.25%) 24.50 24.40 - 25.40 0.7584 times
Mon 18 October 2021 24.89 (0.89%) 24.50 24.40 - 24.89 0.2085 times
Fri 15 October 2021 24.67 (2.71%) 24.15 23.06 - 24.68 0.943 times
Fri 08 October 2021 24.02 (1.35%) 23.18 22.62 - 24.70 1.4433 times
Fri 01 October 2021 23.70 (4.5%) 23.00 22.54 - 25.00 2.029 times
Fri 24 September 2021 22.68 (4.47%) 21.43 20.90 - 23.28 2.9541 times
Fri 17 September 2021 21.71 (-4.49%) 22.89 21.71 - 25.00 9.331 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTBB are 26.8 and 30.97

Monthly Target 123.38
Monthly Target 226.05
Monthly Target 327.55
Monthly Target 430.22
Monthly Target 531.72

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Wed 17 November 2021 28.72 (15.53%) 24.88 24.88 - 29.05 0.1231 times
Fri 29 October 2021 24.86 (6.97%) 23.25 22.54 - 25.55 0.415 times
Thu 30 September 2021 23.24 (4.68%) 21.50 20.90 - 25.00 1.6095 times
Tue 31 August 2021 22.20 (19.03%) 19.19 18.12 - 22.77 0.3443 times
Fri 30 July 2021 18.65 (-4.55%) 17.56 17.56 - 19.50 0.8388 times
Wed 30 June 2021 19.54 (10.71%) 17.70 16.76 - 19.59 1.5877 times
Fri 28 May 2021 17.65 (9.9%) 16.40 14.27 - 18.15 0.7307 times
Fri 30 April 2021 16.06 (-2.37%) 16.50 15.43 - 16.50 0.7122 times
Wed 31 March 2021 16.45 (29.53%) 12.55 12.52 - 16.75 2.4025 times
Fri 26 February 2021 12.70 (2.42%) 12.25 12.06 - 13.16 1.2361 times
Fri 29 January 2021 12.40 (6.62%) 11.60 11.54 - 12.75 0.4531 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTBB

DMA (daily moving average) of Mercantil Bank AMTBB

DMA period DMA value
5 day DMA 28.51
12 day DMA 27.52
20 day DMA 26.56
35 day DMA 25.49
50 day DMA 24.7
100 day DMA 22.28
150 day DMA 20.53
200 day DMA 19.07

EMA (exponential moving average) of Mercantil Bank AMTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.3227.95
12 day EMA27.6327.4327.14
20 day EMA26.8726.6826.43
35 day EMA25.8225.6525.45
50 day EMA24.8824.7224.54

SMA (simple moving average) of Mercantil Bank AMTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.328
12 day SMA27.5227.2626.91
20 day SMA26.5626.3726.16
35 day SMA25.4925.3225.13
50 day SMA24.724.5924.48
100 day SMA22.2822.1922.09
150 day SMA20.5320.4420.36
200 day SMA19.0718.9918.91
Back to top | Use Dark Theme