AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.9 and 2.01

Daily Target 11.88
Daily Target 21.91
Daily Target 31.9866666666667
Daily Target 42.02
Daily Target 52.1

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.95 (-0.51%) 2.06 1.95 - 2.06 0.6316 times
Wed 17 April 2024 1.96 (-2%) 1.96 1.95 - 1.97 0.7895 times
Tue 16 April 2024 2.00 (2.56%) 1.95 1.95 - 2.12 0.9211 times
Mon 15 April 2024 1.95 (-7.14%) 2.05 1.95 - 2.10 1.4211 times
Fri 12 April 2024 2.10 (3.45%) 2.02 1.97 - 2.13 0.8816 times
Thu 11 April 2024 2.03 (-6.02%) 2.11 2.02 - 2.13 1.6711 times
Wed 10 April 2024 2.16 (-0.46%) 2.10 2.10 - 2.16 0.3289 times
Tue 09 April 2024 2.17 (0.93%) 2.19 2.12 - 2.20 0.7632 times
Mon 08 April 2024 2.15 (-4.44%) 2.21 2.09 - 2.21 1.8421 times
Fri 05 April 2024 2.25 (-3.02%) 2.30 2.21 - 2.32 0.75 times
Thu 04 April 2024 2.32 (3.11%) 2.25 2.17 - 2.33 1.0395 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.87 and 2.04

Weekly Target 11.84
Weekly Target 21.89
Weekly Target 32.0066666666667
Weekly Target 42.06
Weekly Target 52.18

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.95 (-7.14%) 2.05 1.95 - 2.12 0.1857 times
Fri 12 April 2024 2.10 (-6.67%) 2.21 1.97 - 2.21 0.2708 times
Fri 05 April 2024 2.25 (0.9%) 2.50 2.16 - 2.50 0.4838 times
Thu 28 March 2024 2.23 (6.7%) 2.08 2.05 - 2.26 0.3371 times
Fri 22 March 2024 2.09 (-7.52%) 2.39 2.07 - 2.45 0.6546 times
Fri 15 March 2024 2.26 (11.33%) 2.00 1.85 - 2.38 4.7649 times
Fri 08 March 2024 2.03 (-0.98%) 2.02 1.90 - 2.20 0.9125 times
Fri 01 March 2024 2.05 (1.99%) 2.10 1.90 - 2.33 1.4301 times
Fri 23 February 2024 2.01 (-19.28%) 2.50 2.01 - 2.60 0.3026 times
Fri 16 February 2024 2.49 (7.33%) 2.32 2.29 - 2.72 0.6579 times
Fri 09 February 2024 2.32 (-3.33%) 2.42 2.25 - 2.43 0.4182 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.68 and 2.23

Monthly Target 11.58
Monthly Target 21.77
Monthly Target 32.1333333333333
Monthly Target 42.32
Monthly Target 52.68

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.95 (-12.56%) 2.50 1.95 - 2.50 0.2844 times
Thu 28 March 2024 2.23 (7.73%) 2.06 1.85 - 2.45 2.0394 times
Thu 29 February 2024 2.07 (-11.91%) 2.36 1.90 - 2.72 0.9239 times
Wed 31 January 2024 2.35 (4.44%) 2.35 2.07 - 3.40 0.8981 times
Fri 29 December 2023 2.25 (17.19%) 1.93 1.72 - 2.79 1.5843 times
Thu 30 November 2023 1.92 (-8.57%) 2.17 1.91 - 2.37 0.5658 times
Tue 31 October 2023 2.10 (-17.65%) 2.52 1.96 - 2.87 0.3478 times
Fri 29 September 2023 2.55 (-3.41%) 2.61 2.40 - 2.71 0.4866 times
Thu 31 August 2023 2.64 (-32.13%) 3.86 2.63 - 4.12 0.8547 times
Mon 31 July 2023 3.89 (7.76%) 3.64 3.53 - 4.20 2.0149 times
Fri 30 June 2023 3.61 (-18.88%) 4.44 3.28 - 4.60 2.8319 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.14
50 day DMA 2.2
100 day DMA 2.24
150 day DMA 2.28
200 day DMA 2.56

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.05
12 day EMA2.082.12.12
20 day EMA2.12.122.14
35 day EMA2.172.182.19
50 day EMA2.192.22.21

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.05
12 day SMA2.112.142.17
20 day SMA2.152.172.18
35 day SMA2.142.142.15
50 day SMA2.22.212.22
100 day SMA2.242.242.24
150 day SMA2.282.292.29
200 day SMA2.562.572.58
Back to top | Use Dark Theme