AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 11.61 and 12.24

Daily Target 1	11.11
Daily Target 2	11.48
Daily Target 3	11.736666666667
Daily Target 4	12.11
Daily Target 5	12.37

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 25 April 2024	11.86 (-0.08%)	11.60	11.36 - 11.99	0.7374 times
Wed 24 April 2024	11.87 (-3.73%)	12.32	11.86 - 12.47	0.9291 times
Tue 23 April 2024	12.33 (5.03%)	11.76	11.64 - 12.35	1.2001 times
Mon 22 April 2024	11.74 (0.69%)	11.53	11.37 - 11.84	1.0396 times
Fri 19 April 2024	11.66 (-0.77%)	11.64	11.52 - 11.78	1.2585 times
Thu 18 April 2024	11.75 (-1.09%)	11.82	11.69 - 11.96	0.7291 times
Wed 17 April 2024	11.88 (-0.59%)	12.00	11.77 - 12.07	0.7236 times
Tue 16 April 2024	11.95 (-0.91%)	11.86	11.69 - 12.15	1.0009 times
Mon 15 April 2024	12.06 (-3.37%)	12.48	11.94 - 12.53	1.3189 times
Fri 12 April 2024	12.48 (-4.07%)	12.97	12.24 - 13.02	1.0628 times
Thu 11 April 2024	13.01 (2.6%)	12.69	12.49 - 13.02	0.9232 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 11.61 and 12.72

Weekly Target 1	10.79
Weekly Target 2	11.32
Weekly Target 3	11.896666666667
Weekly Target 4	12.43
Weekly Target 5	13.01

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 25 April 2024	11.86 (1.72%)	11.53	11.36 - 12.47	0.4522 times
Fri 19 April 2024	11.66 (-6.57%)	12.48	11.52 - 12.53	0.5824 times
Fri 12 April 2024	12.48 (-2.73%)	12.85	12.24 - 13.22	0.6175 times
Fri 05 April 2024	12.83 (-5.03%)	13.60	12.55 - 13.63	0.7267 times
Thu 28 March 2024	13.51 (3.68%)	13.03	12.82 - 13.78	0.897 times
Fri 22 March 2024	13.03 (-7.26%)	14.00	12.72 - 14.00	1.0687 times
Fri 15 March 2024	14.05 (-6.08%)	14.90	13.11 - 15.05	1.3849 times
Fri 08 March 2024	14.96 (9.12%)	15.06	13.19 - 15.24	1.9241 times
Fri 01 March 2024	13.71 (6.78%)	12.80	12.75 - 14.18	1.1218 times
Fri 23 February 2024	12.84 (-10.08%)	14.07	12.64 - 14.10	1.2248 times
Fri 16 February 2024	14.28 (26.26%)	11.57	11.50 - 14.65	3.3538 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 10.48 and 12.75

Monthly Target 1	10.01
Monthly Target 2	10.94
Monthly Target 3	12.283333333333
Monthly Target 4	13.21
Monthly Target 5	14.55

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 25 April 2024	11.86 (-12.21%)	13.60	11.36 - 13.63	0.1889 times
Thu 28 March 2024	13.51 (0.45%)	13.51	12.72 - 15.24	0.4351 times
Thu 29 February 2024	13.45 (22.27%)	11.15	10.19 - 14.65	0.7509 times
Wed 31 January 2024	11.00 (-1.26%)	10.90	9.37 - 14.70	1.2052 times
Fri 29 December 2023	11.14 (17.76%)	9.31	9.22 - 11.81	0.38 times
Thu 30 November 2023	9.46 (51.12%)	6.54	6.10 - 9.80	0.3413 times
Tue 31 October 2023	6.26 (-17.09%)	7.49	5.78 - 7.64	0.3253 times
Fri 29 September 2023	7.55 (-18.38%)	9.40	7.00 - 9.60	0.4703 times
Thu 31 August 2023	9.25 (-8.23%)	16.00	8.03 - 17.37	5.4105 times
Mon 31 July 2023	10.08 (61.02%)	6.12	5.75 - 11.63	0.4925 times
Fri 30 June 2023	6.26 (33.48%)	4.69	4.42 - 7.58	0.2478 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	11.89
12 day DMA	12.11
20 day DMA	12.49
35 day DMA	13.03
50 day DMA	13.2
100 day DMA	12.07
150 day DMA	10.56
200 day DMA	10.12

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.93	11.96	12.01
12 day EMA	12.14	12.19	12.25
20 day EMA	12.37	12.42	12.48
35 day EMA	12.65	12.7	12.75
50 day EMA	12.95	12.99	13.04

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.89	11.87	11.87
12 day SMA	12.11	12.21	12.28
20 day SMA	12.49	12.57	12.62
35 day SMA	13.03	13.09	13.14
50 day SMA	13.2	13.22	13.24
100 day SMA	12.07	12.05	12.03
150 day SMA	10.56	10.53	10.5
200 day SMA	10.12	10.09	10.06