AmyrisInc AMRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amyris Inc AMRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AmyrisInc
Strong Daily Stock price targets for AmyrisInc AMRS are 0.05 and 0.06
Daily Target 1 | 0.04 |
Daily Target 2 | 0.05 |
Daily Target 3 | 0.053333333333333 |
Daily Target 4 | 0.06 |
Daily Target 5 | 0.06 |
Daily price and volume Amyris Inc
Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.06 | 0.3698 times | Thu 17 August 2023 | 0.06 (-25%) | 0.08 | 0.06 - 0.08 | 0.3812 times | Wed 16 August 2023 | 0.08 (-20%) | 0.09 | 0.08 - 0.11 | 0.2596 times | Tue 15 August 2023 | 0.10 (0%) | 0.10 | 0.08 - 0.10 | 0.3572 times | Mon 14 August 2023 | 0.10 (-28.57%) | 0.16 | 0.09 - 0.16 | 1.193 times | Fri 11 August 2023 | 0.14 (100%) | 0.12 | 0.10 - 0.20 | 5.3069 times | Thu 10 August 2023 | 0.07 (-79.41%) | 0.10 | 0.06 - 0.12 | 1.626 times | Wed 09 August 2023 | 0.34 (-24.44%) | 0.48 | 0.33 - 0.49 | 0.2441 times | Tue 08 August 2023 | 0.45 (-25%) | 0.57 | 0.42 - 0.57 | 0.1715 times | Mon 07 August 2023 | 0.60 (-20%) | 0.78 | 0.58 - 0.78 | 0.0908 times | Fri 04 August 2023 | 0.75 (-5.06%) | 0.77 | 0.74 - 0.81 | 0.0354 times |
Weekly price and charts AmyrisInc
Strong weekly Stock price targets for AmyrisInc AMRS are -0 and 0.11
Weekly Target 1 | -0.02 |
Weekly Target 2 | 0.01 |
Weekly Target 3 | 0.086666666666667 |
Weekly Target 4 | 0.12 |
Weekly Target 5 | 0.2 |
Weekly price and volumes for Amyris Inc
Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 0.05 (-64.29%) | 0.16 | 0.05 - 0.16 | 2.3091 times | Fri 11 August 2023 | 0.14 (-81.33%) | 0.78 | 0.06 - 0.78 | 6.7077 times | Fri 04 August 2023 | 0.75 (-12.79%) | 0.88 | 0.74 - 0.93 | 0.1773 times | Fri 28 July 2023 | 0.86 (-7.53%) | 0.95 | 0.80 - 1.03 | 0.2421 times | Fri 21 July 2023 | 0.93 (-7.92%) | 1.00 | 0.92 - 1.09 | 0.1257 times | Fri 14 July 2023 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.18 | 0.0765 times | Fri 07 July 2023 | 1.10 (6.8%) | 1.03 | 0.99 - 1.18 | 0.06 times | Fri 30 June 2023 | 1.03 (-6.36%) | 1.14 | 0.86 - 1.18 | 0.1423 times | Fri 23 June 2023 | 1.10 (-3.51%) | 1.16 | 1.03 - 1.23 | 0.1185 times | Fri 16 June 2023 | 1.14 (0%) | 1.32 | 1.14 - 1.32 | 0.0408 times | Fri 16 June 2023 | 1.14 (-9.52%) | 1.20 | 1.13 - 1.32 | 0.1694 times |
Monthly price and charts AmyrisInc
Strong monthly Stock price targets for AmyrisInc AMRS are -0.38 and 0.48
Monthly Target 1 | -0.52 |
Monthly Target 2 | -0.24 |
Monthly Target 3 | 0.33666666666667 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Amyris Inc
Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 0.05 (-94.38%) | 0.90 | 0.05 - 0.91 | 5.5973 times | Mon 31 July 2023 | 0.89 (-13.59%) | 1.03 | 0.80 - 1.18 | 0.3285 times | Fri 30 June 2023 | 1.03 (22.62%) | 0.84 | 0.74 - 1.32 | 0.4302 times | Wed 31 May 2023 | 0.84 (2.44%) | 0.82 | 0.55 - 1.03 | 0.5596 times | Fri 28 April 2023 | 0.82 (-39.71%) | 1.33 | 0.70 - 1.34 | 0.3865 times | Fri 31 March 2023 | 1.36 (8.8%) | 1.25 | 0.99 - 1.50 | 0.3685 times | Tue 28 February 2023 | 1.25 (-21.38%) | 1.57 | 1.14 - 1.92 | 0.5688 times | Tue 31 January 2023 | 1.59 (3.92%) | 1.61 | 1.25 - 1.86 | 0.4731 times | Fri 30 December 2022 | 1.53 (-11.56%) | 1.75 | 1.36 - 2.30 | 0.611 times | Wed 30 November 2022 | 1.73 (-38.43%) | 2.88 | 1.44 - 3.05 | 0.6766 times | Mon 31 October 2022 | 2.81 (-3.77%) | 3.04 | 2.19 - 3.48 | 0.4194 times |
Indicator Analysis of AmyrisInc
Please login to view indicator analysis. or View indicator analysis of AmyrisInc AMRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amyris Inc AMRS
DMA (daily moving average) of Amyris Inc AMRS
DMA period | DMA value |
5 day DMA | 0.08 |
12 day DMA | 0.29 |
20 day DMA | 0.53 |
35 day DMA | 0.75 |
50 day DMA | 0.86 |
100 day DMA | 0.88 |
150 day DMA | 1.06 |
200 day DMA | 1.24 |
EMA (exponential moving average) of Amyris Inc AMRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.1 | 0.12 | 0.15 |
12 day EMA | 0.27 | 0.31 | 0.35 |
20 day EMA | 0.43 | 0.47 | 0.51 |
35 day EMA | 0.62 | 0.65 | 0.69 |
50 day EMA | 0.8 | 0.83 | 0.86 |
SMA (simple moving average) of Amyris Inc AMRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.08 | 0.1 | 0.1 |
12 day SMA | 0.29 | 0.36 | 0.42 |
20 day SMA | 0.53 | 0.57 | 0.62 |
35 day SMA | 0.75 | 0.78 | 0.8 |
50 day SMA | 0.86 | 0.88 | 0.9 |
100 day SMA | 0.88 | 0.89 | 0.9 |
150 day SMA | 1.06 | 1.07 | 1.08 |
200 day SMA | 1.24 | 1.25 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.