AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 0.89 and 0.92

Daily Target 10.86
Daily Target 20.88
Daily Target 30.89333333333333
Daily Target 40.91
Daily Target 50.92

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 28 March 2024 0.89 (0%) 0.88 0.88 - 0.91 1.1929 times
Wed 27 March 2024 0.89 (2.3%) 0.87 0.86 - 0.92 1.297 times
Tue 26 March 2024 0.87 (3.57%) 0.85 0.85 - 0.88 0.6119 times
Mon 25 March 2024 0.84 (-2.33%) 0.87 0.83 - 0.88 0.8815 times
Fri 22 March 2024 0.86 (0%) 0.86 0.85 - 0.90 0.696 times
Thu 21 March 2024 0.86 (-4.44%) 0.89 0.86 - 0.92 1.0413 times
Wed 20 March 2024 0.90 (3.45%) 0.85 0.84 - 0.91 1.0937 times
Tue 19 March 2024 0.87 (3.57%) 0.83 0.83 - 0.87 0.8486 times
Mon 18 March 2024 0.84 (-2.33%) 0.85 0.82 - 0.86 1.1233 times
Fri 15 March 2024 0.86 (4.88%) 0.82 0.82 - 0.88 1.2137 times
Thu 14 March 2024 0.82 (-4.65%) 0.87 0.80 - 0.89 1.5405 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 0.86 and 0.95

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.88
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 28 March 2024 0.89 (3.49%) 0.87 0.83 - 0.92 0.4381 times
Fri 22 March 2024 0.86 (0%) 0.85 0.82 - 0.92 0.5282 times
Fri 15 March 2024 0.86 (-6.52%) 0.94 0.80 - 0.95 0.9862 times
Fri 08 March 2024 0.92 (-13.21%) 1.07 0.91 - 1.07 1.4984 times
Fri 01 March 2024 1.06 (-10.92%) 1.20 0.98 - 1.36 2.087 times
Fri 23 February 2024 1.19 (-1.65%) 1.18 1.15 - 1.21 0.3766 times
Fri 16 February 2024 1.21 (-0.82%) 1.20 1.12 - 1.25 0.7848 times
Fri 09 February 2024 1.22 (2.52%) 1.15 1.15 - 1.25 0.4969 times
Fri 02 February 2024 1.19 (-9.85%) 1.33 1.13 - 1.37 1.3476 times
Fri 26 January 2024 1.32 (25.71%) 1.06 1.03 - 1.32 1.4561 times
Fri 19 January 2024 1.05 (-11.02%) 1.20 1.02 - 1.21 0.9507 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 0.71 and 0.98

Monthly Target 10.65
Monthly Target 20.77
Monthly Target 30.92
Monthly Target 41.04
Monthly Target 51.19

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 28 March 2024 0.89 (-16.82%) 1.02 0.80 - 1.07 0.7435 times
Thu 29 February 2024 1.07 (-5.31%) 1.19 1.06 - 1.36 0.6972 times
Wed 31 January 2024 1.13 (29.89%) 0.87 0.83 - 1.37 1.5384 times
Fri 29 December 2023 0.87 (11.54%) 0.76 0.70 - 0.93 1.301 times
Thu 30 November 2023 0.78 (11.43%) 0.70 0.65 - 0.83 0.5988 times
Tue 31 October 2023 0.70 (-23.91%) 0.91 0.66 - 0.93 0.8074 times
Fri 29 September 2023 0.92 (-12.38%) 1.05 0.84 - 1.09 0.7288 times
Thu 31 August 2023 1.05 (-12.5%) 1.19 0.96 - 1.22 1.167 times
Mon 31 July 2023 1.20 (0.84%) 1.19 1.08 - 1.49 1.5407 times
Fri 30 June 2023 1.19 (1.71%) 1.21 1.10 - 1.33 0.8772 times
Wed 31 May 2023 1.17 (-13.33%) 1.36 1.12 - 1.46 1.294 times

 monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 1.03
50 day DMA 1.08
100 day DMA 0.97
150 day DMA 0.93
200 day DMA 0.99

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.86
12 day EMA0.880.880.88
20 day EMA0.920.920.92
35 day EMA0.980.991
50 day EMA1.061.071.08

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.87
12 day SMA0.860.860.86
20 day SMA0.890.90.92
35 day SMA1.031.041.04
50 day SMA1.081.081.09
100 day SMA0.970.970.96
150 day SMA0.930.940.94
200 day SMA0.990.990.99
Back to top | Use Dark Theme