login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmeriHoldings AMRHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameri Holdings AMRHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmeriHoldings

Strong Daily Stock price targets for AmeriHoldings AMRHW are 0.11 and 0.21

Daily Target 1	0.09
Daily Target 2	0.13
Daily Target 3	0.19333333333333
Daily Target 4	0.23
Daily Target 5	0.29

Daily price and volume Ameri Holdings

Date	Closing	Open	Range	Volume
Wed 30 December 2020	0.16 (-27.27%)	0.22	0.16 - 0.26	0.7234 times
Tue 29 December 2020	0.22 (-70.67%)	0.45	0.17 - 0.47	1.7141 times
Mon 28 December 2020	0.75 (581.82%)	0.13	0.12 - 0.90	4.7364 times
Thu 24 December 2020	0.11 (0%)	0.12	0.11 - 0.13	0.1679 times
Wed 23 December 2020	0.11 (10%)	0.10	0.09 - 0.13	0.8712 times
Tue 22 December 2020	0.10 (0%)	0.12	0.10 - 0.12	0.0292 times
Mon 21 December 2020	0.10 (0%)	0.13	0.07 - 0.13	0.733 times
Fri 18 December 2020	0.10 (42.86%)	0.08	0.08 - 0.12	0.7265 times
Thu 17 December 2020	0.07 (0%)	0.07	0.07 - 0.08	0.167 times
Wed 16 December 2020	0.07 (0%)	0.07	0.07 - 0.07	0.1313 times
Tue 15 December 2020	0.07 (16.67%)	0.08	0.06 - 0.08	0.0741 times

Daily chart AmeriHoldings

Weekly price and charts AmeriHoldings

Strong weekly Stock price targets for AmeriHoldings AMRHW are 0.14 and 0.92

Weekly Target 1	-0.39
Weekly Target 2	-0.11
Weekly Target 3	0.39333333333333
Weekly Target 4	0.67
Weekly Target 5	1.17

Weekly price and volumes for Ameri Holdings

Date	Closing	Open	Range	Volume
Wed 30 December 2020	0.16 (45.45%)	0.13	0.12 - 0.90	5.1316 times
Thu 24 December 2020	0.11 (10%)	0.13	0.07 - 0.13	1.2885 times
Fri 18 December 2020	0.10 (66.67%)	0.07	0.06 - 0.12	0.8462 times
Fri 11 December 2020	0.06 (-14.29%)	0.06	0.06 - 0.08	0.3774 times
Fri 04 December 2020	0.07 (16.67%)	0.06	0.05 - 0.07	0.3833 times
Wed 25 November 2020	0.06 (20%)	0.06	0.04 - 0.06	0.5409 times
Fri 20 November 2020	0.05 (-16.67%)	0.06	0.05 - 0.08	1.015 times
Fri 13 November 2020	0.06 (0%)	0.05	0.05 - 0.07	0.1597 times
Fri 06 November 2020	0.06 (0%)	0.06	0.05 - 0.07	0.1482 times
Fri 30 October 2020	0.06 (-14.29%)	0.07	0.05 - 0.07	0.1092 times
Fri 23 October 2020	0.07 (0%)	0.06	0.05 - 0.07	0.2508 times

weekly chart AmeriHoldings

Monthly price and charts AmeriHoldings

Strong monthly Stock price targets for AmeriHoldings AMRHW are 0.11 and 0.96

Monthly Target 1	-0.48
Monthly Target 2	-0.16
Monthly Target 3	0.37
Monthly Target 4	0.69
Monthly Target 5	1.22

Monthly price and volumes Ameri Holdings

Date	Closing	Open	Range	Volume
Wed 30 December 2020	0.16 (128.57%)	0.05	0.05 - 0.90	4.0696 times
Mon 30 November 2020	0.07 (16.67%)	0.06	0.04 - 0.08	1.0337 times
Fri 30 October 2020	0.06 (0%)	0.07	0.05 - 0.09	0.2977 times
Wed 30 September 2020	0.06 (20%)	0.06	0.04 - 0.07	0.1466 times
Mon 31 August 2020	0.05 (-28.57%)	0.06	0.05 - 0.08	0.4196 times
Fri 31 July 2020	0.07 (16.67%)	0.07	0.04 - 0.13	0.9426 times
Tue 30 June 2020	0.06 (100%)	0.04	0.03 - 0.44	2.4693 times
Fri 29 May 2020	0.03 (-25%)	0.02	0.01 - 0.07	0.3368 times
Wed 29 April 2020	0.04 (100%)	0.02	0.02 - 0.05	0.0169 times
Tue 31 March 2020	0.02 (-50%)	0.04	0.01 - 0.15	0.2672 times
Thu 27 February 2020	0.04 (100%)	0.02	0.01 - 0.05	0.1165 times

monthly chart AmeriHoldings

Indicator Analysis of AmeriHoldings

Please login to view indicator analysis. or View indicator analysis of AmeriHoldings AMRHW on MunafaSutra.com for free

DMA SMA EMA moving averages of Ameri Holdings AMRHW

DMA (daily moving average) of Ameri Holdings AMRHW

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.16
20 day DMA	0.12
35 day DMA	0.1
50 day DMA	0.09
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.06

EMA (exponential moving average) of Ameri Holdings AMRHW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.29	0.32
12 day EMA	0.19	0.19	0.18
20 day EMA	0.14	0.14	0.13
35 day EMA	0.11	0.11	0.1
50 day EMA	0.1	0.1	0.09

SMA (simple moving average) of Ameri Holdings AMRHW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.26	0.23
12 day SMA	0.16	0.15	0.14
20 day SMA	0.12	0.12	0.11
35 day SMA	0.1	0.09	0.09
50 day SMA	0.09	0.08	0.08
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme