AmplitudeHealthcare AMHCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplitude Healthcare AMHCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmplitudeHealthcare

Strong Daily Stock price targets for AmplitudeHealthcare AMHCW are 1.47 and 1.78

Daily Target 11.22
Daily Target 21.4
Daily Target 31.5333333333333
Daily Target 41.71
Daily Target 51.84

Daily price and volume Amplitude Healthcare

Date Closing Open Range Volume
Fri 24 September 2021 1.57 (3.29%) 1.45 1.36 - 1.67 0.4681 times
Thu 23 September 2021 1.52 (35.71%) 1.64 1.38 - 1.75 8.2423 times
Wed 22 September 2021 1.12 (1.82%) 1.19 1.12 - 1.29 0.2193 times
Tue 21 September 2021 1.10 (20.88%) 0.95 0.95 - 1.10 0.5544 times
Mon 20 September 2021 0.91 (-4.21%) 0.90 0.90 - 0.95 0.069 times
Fri 17 September 2021 0.95 (9.2%) 0.87 0.87 - 0.99 0.1107 times
Thu 16 September 2021 0.87 (-6.45%) 0.92 0.83 - 0.92 0.1224 times
Wed 15 September 2021 0.93 (-2.11%) 0.90 0.90 - 0.94 0.034 times
Tue 14 September 2021 0.95 (-4.04%) 0.95 0.95 - 0.95 0.1259 times
Thu 09 September 2021 0.99 (13.79%) 0.87 0.87 - 1.00 0.0538 times
Wed 08 September 2021 0.87 (-2.25%) 0.87 0.87 - 0.87 0.002 times

Daily chart AmplitudeHealthcare

Weekly price and charts AmplitudeHealthcare

Strong weekly Stock price targets for AmplitudeHealthcare AMHCW are 1.24 and 2.09

Weekly Target 10.56
Weekly Target 21.06
Weekly Target 31.4066666666667
Weekly Target 41.91
Weekly Target 52.26

Weekly price and volumes for Amplitude Healthcare

Date Closing Open Range Volume
Fri 24 September 2021 1.57 (65.26%) 0.90 0.90 - 1.75 8.4206 times
Fri 17 September 2021 0.95 (-4.04%) 0.95 0.83 - 0.99 0.3464 times
Thu 09 September 2021 0.99 (20.73%) 0.89 0.87 - 1.00 0.051 times
Fri 03 September 2021 0.82 (0%) 0.83 0.82 - 0.83 0.0018 times
Fri 03 September 2021 0.82 (-13.68%) 0.87 0.82 - 0.89 0.004 times
Fri 27 August 2021 0.95 (26.67%) 0.77 0.77 - 1.00 0.2055 times
Fri 20 August 2021 0.75 (-5.06%) 0.77 0.71 - 0.77 0.6771 times
Fri 13 August 2021 0.79 (-16.84%) 0.85 0.79 - 0.90 0.1414 times
Thu 05 August 2021 0.95 (-9.52%) 1.06 0.82 - 1.07 0.0613 times
Fri 30 July 2021 1.05 (-9.48%) 1.11 0.81 - 1.11 0.0908 times
Fri 23 July 2021 1.16 (-7.2%) 1.20 1.12 - 1.25 0.1235 times

weekly chart AmplitudeHealthcare

Monthly price and charts AmplitudeHealthcare

Strong monthly Stock price targets for AmplitudeHealthcare AMHCW are 1.2 and 2.13

Monthly Target 10.45
Monthly Target 21.01
Monthly Target 31.38
Monthly Target 41.94
Monthly Target 52.31

Monthly price and volumes Amplitude Healthcare

Date Closing Open Range Volume
Fri 24 September 2021 1.57 (65.26%) 0.87 0.82 - 1.75 2.9137 times
Fri 27 August 2021 0.95 (-9.52%) 1.06 0.71 - 1.07 0.3584 times
Fri 30 July 2021 1.05 (-8.7%) 1.16 0.81 - 1.40 0.6891 times
Wed 30 June 2021 1.15 (16.16%) 0.94 0.86 - 1.28 0.6613 times
Thu 27 May 2021 0.99 (8.79%) 0.90 0.76 - 1.14 1.3152 times
Fri 30 April 2021 0.91 (10.98%) 0.90 0.73 - 1.05 0.1627 times
Wed 31 March 2021 0.82 (-51.19%) 1.75 0.78 - 1.75 0.5583 times
Fri 26 February 2021 1.68 (15.86%) 1.45 1.44 - 2.16 0.7006 times
Fri 29 January 2021 1.45 (0%) 1.45 1.25 - 1.69 1.2661 times
Thu 31 December 2020 1.45 (31.82%) 1.15 1.05 - 1.98 1.3746 times
Wed 25 November 2020 1.10 (7.84%) 1.05 0.90 - 1.15 0.0906 times

monthly chart AmplitudeHealthcare

DMA SMA EMA moving averages of Amplitude Healthcare AMHCW

DMA (daily moving average) of Amplitude Healthcare AMHCW

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.06
20 day DMA 0.98
35 day DMA 0.94
50 day DMA 1.02
100 day DMA 0.99
150 day DMA 1.13
200 day DMA 1.19

EMA (exponential moving average) of Amplitude Healthcare AMHCW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.191.03
12 day EMA1.131.050.97
20 day EMA1.0510.95
35 day EMA1.041.010.98
50 day EMA1.061.041.02

SMA (simple moving average) of Amplitude Healthcare AMHCW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.120.99
12 day SMA1.060.990.94
20 day SMA0.980.940.9
35 day SMA0.940.930.92
50 day SMA1.021.011.01
100 day SMA0.990.990.98
150 day SMA1.131.131.13
200 day SMA1.191.181.18
Back to top | Use Dark Theme