AmplitudeHealthcare AMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplitude Healthcare AMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmplitudeHealthcare

Strong Daily Stock price targets for AmplitudeHealthcare AMHC are 13.88 and 17.04

Daily Target 1	11.36
Daily Target 2	13.24
Daily Target 3	14.52
Daily Target 4	16.4
Daily Target 5	17.68

Daily price and volume Amplitude Healthcare

Date	Closing	Open	Range	Volume
Fri 24 September 2021	15.12 (5.29%)	12.64	12.64 - 15.80	1.6945 times
Thu 23 September 2021	14.36 (40.37%)	13.64	10.62 - 14.93	7.4821 times
Wed 22 September 2021	10.23 (-3.94%)	10.73	10.00 - 11.44	0.2226 times
Tue 21 September 2021	10.65 (6.5%)	10.08	9.96 - 10.68	0.1528 times
Mon 20 September 2021	10.00 (0.2%)	9.95	9.86 - 10.06	0.0795 times
Fri 17 September 2021	9.98 (-0.3%)	9.99	9.83 - 9.99	0.1097 times
Thu 16 September 2021	10.01 (0.2%)	9.99	9.98 - 10.01	0.1095 times
Wed 15 September 2021	9.99 (0%)	9.99	9.98 - 9.99	0.0643 times
Tue 14 September 2021	9.99 (0%)	9.98	9.98 - 9.99	0.022 times
Mon 13 September 2021	9.99 (0.1%)	9.99	9.98 - 9.99	0.0629 times
Fri 10 September 2021	9.98 (-0.1%)	9.97	9.97 - 9.99	0.0104 times

Daily chart AmplitudeHealthcare

Weekly price and charts AmplitudeHealthcare

Strong weekly Stock price targets for AmplitudeHealthcare AMHC are 12.49 and 18.43

Weekly Target 1	7.65
Weekly Target 2	11.39
Weekly Target 3	13.593333333333
Weekly Target 4	17.33
Weekly Target 5	19.53

Weekly price and volumes for Amplitude Healthcare

Date	Closing	Open	Range	Volume
Fri 24 September 2021	15.12 (51.5%)	9.95	9.86 - 15.80	8.558 times
Fri 17 September 2021	9.98 (0%)	9.99	9.83 - 10.01	0.3274 times
Fri 10 September 2021	9.98 (-0.1%)	9.98	9.97 - 10.00	0.1534 times
Fri 03 September 2021	9.99 (0%)	9.98	9.97 - 9.99	0.0394 times
Fri 03 September 2021	9.99 (0.2%)	9.96	9.96 - 10.01	0.2896 times
Fri 27 August 2021	9.97 (0.4%)	9.93	9.93 - 9.98	0.1285 times
Fri 20 August 2021	9.93 (0%)	9.93	9.92 - 9.94	0.0921 times
Thu 12 August 2021	9.93 (0.1%)	9.93	9.92 - 9.95	0.1713 times
Fri 06 August 2021	9.92 (0%)	9.94	9.91 - 9.95	0.0054 times
Thu 29 July 2021	9.92 (-0.1%)	9.93	9.90 - 9.94	0.2349 times
Fri 23 July 2021	9.93 (-0.1%)	9.94	9.93 - 9.94	0.2337 times

weekly chart AmplitudeHealthcare

Monthly price and charts AmplitudeHealthcare

Strong monthly Stock price targets for AmplitudeHealthcare AMHC are 12.48 and 18.45

Monthly Target 1	7.61
Monthly Target 2	11.37
Monthly Target 3	13.583333333333
Monthly Target 4	17.34
Monthly Target 5	19.55

Monthly price and volumes Amplitude Healthcare

Date	Closing	Open	Range	Volume
Fri 24 September 2021	15.12 (51.65%)	9.97	9.83 - 15.80	5.9436 times
Tue 31 August 2021	9.97 (0.5%)	9.94	9.91 - 9.98	0.2634 times
Thu 29 July 2021	9.92 (-0.2%)	9.94	9.90 - 9.94	0.3365 times
Wed 30 June 2021	9.94 (0.3%)	9.92	9.90 - 9.96	0.6072 times
Fri 28 May 2021	9.91 (-0.4%)	9.92	9.88 - 10.02	0.6376 times
Fri 30 April 2021	9.95 (0.51%)	9.95	9.89 - 10.04	0.246 times
Tue 30 March 2021	9.90 (-3.13%)	10.37	9.82 - 10.37	0.5829 times
Fri 26 February 2021	10.22 (1.39%)	10.13	10.02 - 10.50	0.3818 times
Fri 29 January 2021	10.08 (0.7%)	10.06	10.05 - 10.40	0.4174 times
Thu 31 December 2020	10.01 (1.01%)	9.91	9.89 - 10.46	0.5836 times
Fri 27 November 2020	9.91 (0.71%)	9.86	9.84 - 9.91	0.0842 times

monthly chart AmplitudeHealthcare

Indicator Analysis of AmplitudeHealthcare

Please login to view indicator analysis. or View indicator analysis of AmplitudeHealthcare AMHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Amplitude Healthcare AMHC

DMA (daily moving average) of Amplitude Healthcare AMHC

DMA period	DMA value
5 day DMA	12.07
12 day DMA	10.86
20 day DMA	10.51
35 day DMA	10.26
50 day DMA	10.16
100 day DMA	10.05
150 day DMA	10.06
200 day DMA	10.07

EMA (exponential moving average) of Amplitude Healthcare AMHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.77	11.6	10.22
12 day EMA	11.42	10.75	10.09
20 day EMA	10.89	10.45	10.04
35 day EMA	10.49	10.22	9.98
50 day EMA	10.35	10.16	9.99

SMA (simple moving average) of Amplitude Healthcare AMHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.07	11.04	10.17
12 day SMA	10.86	10.43	10.06
20 day SMA	10.51	10.25	10.03
35 day SMA	10.26	10.12	9.99
50 day SMA	10.16	10.06	9.97
100 day SMA	10.05	9.99	9.95
150 day SMA	10.06	10.02	10
200 day SMA	10.07	10.05	10.02