ApolloMedical AMEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Medical AMEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ApolloMedical
Strong Daily Stock price targets for ApolloMedical AMEH are 39.75 and 41.79
Daily Target 1 | 39.39 |
Daily Target 2 | 40.1 |
Daily Target 3 | 41.426666666667 |
Daily Target 4 | 42.14 |
Daily Target 5 | 43.47 |
Daily price and volume Apollo Medical
Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 40.82 (-2.11%) | 41.70 | 40.71 - 42.75 | 1.4986 times | Thu 22 February 2024 | 41.70 (7.61%) | 40.43 | 40.25 - 43.12 | 2.3279 times | Wed 21 February 2024 | 38.75 (-1.3%) | 39.22 | 38.18 - 39.25 | 0.6192 times | Tue 20 February 2024 | 39.26 (1.97%) | 37.82 | 37.78 - 39.30 | 0.8823 times | Fri 16 February 2024 | 38.50 (-1.31%) | 38.61 | 37.64 - 38.87 | 0.7944 times | Thu 15 February 2024 | 39.01 (3.89%) | 37.85 | 37.70 - 39.14 | 0.9434 times | Wed 14 February 2024 | 37.55 (3.33%) | 37.15 | 36.53 - 37.70 | 0.6851 times | Tue 13 February 2024 | 36.34 (-5.41%) | 37.03 | 35.93 - 37.95 | 0.9186 times | Mon 12 February 2024 | 38.42 (3.09%) | 37.58 | 37.58 - 38.80 | 0.676 times | Fri 09 February 2024 | 37.27 (1.53%) | 36.98 | 36.41 - 37.46 | 0.6545 times | Thu 08 February 2024 | 36.71 (1.77%) | 36.00 | 36.00 - 36.94 | 0.507 times |
Weekly price and charts ApolloMedical
Strong weekly Stock price targets for ApolloMedical AMEH are 39.3 and 44.64
Weekly Target 1 | 35.23 |
Weekly Target 2 | 38.03 |
Weekly Target 3 | 40.573333333333 |
Weekly Target 4 | 43.37 |
Weekly Target 5 | 45.91 |
Weekly price and volumes for Apollo Medical
Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 40.82 (6.03%) | 37.82 | 37.78 - 43.12 | 1.7267 times | Fri 16 February 2024 | 38.50 (3.3%) | 37.58 | 35.93 - 39.14 | 1.302 times | Fri 09 February 2024 | 37.27 (3.93%) | 35.49 | 35.14 - 37.46 | 0.9548 times | Fri 02 February 2024 | 35.86 (1.64%) | 35.26 | 34.75 - 36.69 | 1.1692 times | Fri 26 January 2024 | 35.28 (0.11%) | 35.72 | 34.85 - 38.12 | 1.3919 times | Fri 19 January 2024 | 35.24 (-3.9%) | 36.09 | 34.11 - 36.36 | 0.8717 times | Fri 12 January 2024 | 36.67 (0%) | 37.77 | 36.48 - 37.80 | 0.2211 times | Fri 12 January 2024 | 36.67 (-0.38%) | 36.87 | 36.14 - 39.50 | 1.067 times | Fri 05 January 2024 | 36.81 (-3.89%) | 37.85 | 36.62 - 39.62 | 1.0605 times | Fri 29 December 2023 | 38.30 (0%) | 39.71 | 38.13 - 39.91 | 0.2352 times | Fri 29 December 2023 | 38.30 (0.98%) | 38.19 | 37.20 - 40.50 | 1.4545 times |
Monthly price and charts ApolloMedical
Strong monthly Stock price targets for ApolloMedical AMEH are 37.8 and 46.14
Monthly Target 1 | 31.23 |
Monthly Target 2 | 36.03 |
Monthly Target 3 | 39.573333333333 |
Monthly Target 4 | 44.37 |
Monthly Target 5 | 47.91 |
Monthly price and volumes Apollo Medical
Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 40.82 (17.47%) | 34.88 | 34.78 - 43.12 | 0.745 times | Wed 31 January 2024 | 34.75 (-9.27%) | 37.85 | 34.11 - 39.62 | 0.9351 times | Fri 29 December 2023 | 38.30 (15.26%) | 33.13 | 32.32 - 40.50 | 1.3955 times | Thu 30 November 2023 | 33.23 (6.47%) | 30.90 | 28.86 - 35.99 | 0.9907 times | Tue 31 October 2023 | 31.21 (1.17%) | 30.64 | 29.57 - 34.35 | 0.7476 times | Fri 29 September 2023 | 30.85 (-18.52%) | 38.03 | 29.65 - 38.48 | 1.3436 times | Thu 31 August 2023 | 37.86 (3.36%) | 36.38 | 34.46 - 40.81 | 0.9525 times | Mon 31 July 2023 | 36.63 (15.92%) | 31.46 | 29.30 - 36.66 | 0.7295 times | Fri 30 June 2023 | 31.60 (-0.06%) | 31.59 | 28.90 - 34.31 | 1.1757 times | Wed 31 May 2023 | 31.62 (-10.9%) | 35.53 | 30.09 - 36.30 | 0.9848 times | Fri 28 April 2023 | 35.49 (-2.69%) | 36.53 | 35.21 - 40.71 | 0.7696 times |
Indicator Analysis of ApolloMedical
Please login to view indicator analysis. or View indicator analysis of ApolloMedical AMEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Medical AMEH
DMA (daily moving average) of Apollo Medical AMEH
DMA period | DMA value |
5 day DMA | 39.81 |
12 day DMA | 38.37 |
20 day DMA | 37.29 |
35 day DMA | 36.97 |
50 day DMA | 37.23 |
100 day DMA | 34.83 |
150 day DMA | 34.88 |
200 day DMA | 34.24 |
EMA (exponential moving average) of Apollo Medical AMEH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40 | 39.59 | 38.53 |
12 day EMA | 38.75 | 38.37 | 37.76 |
20 day EMA | 38.02 | 37.72 | 37.3 |
35 day EMA | 37.49 | 37.29 | 37.03 |
50 day EMA | 37.22 | 37.07 | 36.88 |
SMA (simple moving average) of Apollo Medical AMEH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.81 | 39.44 | 38.61 |
12 day SMA | 38.37 | 38.01 | 37.48 |
20 day SMA | 37.29 | 37.02 | 36.77 |
35 day SMA | 36.97 | 36.87 | 36.76 |
50 day SMA | 37.23 | 37.12 | 36.97 |
100 day SMA | 34.83 | 34.72 | 34.61 |
150 day SMA | 34.88 | 34.84 | 34.79 |
200 day SMA | 34.24 | 34.2 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.