AmciAcquisition AMCIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCIW are 0.31 and 0.35
Daily Target 1 | 0.29 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.33 |
Daily Target 4 | 0.35 |
Daily Target 5 | 0.37 |
Daily price and volume Amci Acquisition
Date | Closing | Open | Range | Volume | Wed 08 February 2023 | 0.33 (6.45%) | 0.33 | 0.31 - 0.35 | 4.7387 times | Tue 07 February 2023 | 0.31 (-16.22%) | 0.32 | 0.30 - 0.34 | 0.1132 times | Mon 06 February 2023 | 0.37 (32.14%) | 0.35 | 0.33 - 0.42 | 0.1095 times | Fri 03 February 2023 | 0.28 (7.69%) | 0.27 | 0.26 - 0.50 | 2.0627 times | Thu 02 February 2023 | 0.26 (-21.21%) | 0.30 | 0.25 - 0.32 | 0.2948 times | Wed 01 February 2023 | 0.33 (22.22%) | 0.33 | 0.29 - 0.35 | 0.5399 times | Tue 31 January 2023 | 0.27 (-20.59%) | 0.35 | 0.24 - 0.35 | 1.6123 times | Mon 30 January 2023 | 0.34 (21.43%) | 0.30 | 0.28 - 0.37 | 0.2812 times | Fri 27 January 2023 | 0.28 (3.7%) | 0.29 | 0.24 - 0.29 | 0.0087 times | Thu 26 January 2023 | 0.27 (0%) | 0.25 | 0.25 - 0.27 | 0.2389 times | Tue 24 January 2023 | 0.27 (17.39%) | 0.27 | 0.27 - 0.27 | 0.061 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCIW are 0.26 and 0.38
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.28 |
Weekly Target 3 | 0.35 |
Weekly Target 4 | 0.4 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Amci Acquisition
Date | Closing | Open | Range | Volume | Wed 08 February 2023 | 0.33 (17.86%) | 0.35 | 0.30 - 0.42 | 3.856 times | Fri 03 February 2023 | 0.28 (0%) | 0.30 | 0.24 - 0.50 | 3.7235 times | Fri 27 January 2023 | 0.28 (12%) | 0.26 | 0.23 - 0.31 | 0.2959 times | Fri 20 January 2023 | 0.25 (-3.85%) | 0.33 | 0.21 - 0.35 | 0.3096 times | Fri 13 January 2023 | 0.26 (-3.7%) | 0.29 | 0.26 - 0.31 | 0.0731 times | Fri 13 January 2023 | 0.27 (8%) | 0.24 | 0.19 - 0.31 | 0.6553 times | Thu 05 January 2023 | 0.25 (4.17%) | 0.24 | 0.21 - 0.26 | 0.4673 times | Fri 30 December 2022 | 0.24 (0%) | 0.24 | 0.24 - 0.24 | 0.2079 times | Fri 30 December 2022 | 0.24 (9.09%) | 0.22 | 0.22 - 0.25 | 0.3022 times | Fri 23 December 2022 | 0.22 (0%) | 0.19 | 0.19 - 0.24 | 0.1092 times | Fri 23 December 2022 | 0.22 (-29.03%) | 0.30 | 0.19 - 0.30 | 0.42 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCIW are 0.21 and 0.46
Monthly Target 1 | 0.11 |
Monthly Target 2 | 0.22 |
Monthly Target 3 | 0.36 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.61 |
Monthly price and volumes Amci Acquisition
Date | Closing | Open | Range | Volume | Wed 08 February 2023 | 0.33 (22.22%) | 0.33 | 0.25 - 0.50 | 1.4558 times | Tue 31 January 2023 | 0.27 (12.5%) | 0.24 | 0.19 - 0.37 | 0.7801 times | Fri 30 December 2022 | 0.24 (-14.29%) | 0.21 | 0.19 - 0.31 | 1.2995 times | Wed 30 November 2022 | 0.28 (40%) | 0.22 | 0.15 - 0.39 | 0.4213 times | Mon 31 October 2022 | 0.20 (42.86%) | 0.17 | 0.10 - 0.24 | 1.044 times | Fri 30 September 2022 | 0.14 (-12.5%) | 0.18 | 0.11 - 0.21 | 0.7515 times | Wed 31 August 2022 | 0.16 (-36%) | 0.26 | 0.14 - 0.26 | 2.8234 times | Fri 29 July 2022 | 0.25 (-7.41%) | 0.28 | 0.19 - 0.28 | 0.4667 times | Tue 28 June 2022 | 0.27 (0%) | 0.30 | 0.20 - 0.30 | 0.5846 times | Tue 31 May 2022 | 0.27 (-50%) | 0.52 | 0.20 - 0.58 | 0.3732 times | Fri 29 April 2022 | 0.54 (-6.9%) | 0.68 | 0.48 - 0.85 | 1.958 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCIW
DMA (daily moving average) of Amci Acquisition AMCIW
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.3 |
20 day DMA | 0.28 |
35 day DMA | 0.26 |
50 day DMA | 0.26 |
100 day DMA | 0.22 |
150 day DMA | 0.22 |
200 day DMA | 0.29 |
EMA (exponential moving average) of Amci Acquisition AMCIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.32 | 0.32 |
12 day EMA | 0.3 | 0.29 | 0.29 |
20 day EMA | 0.28 | 0.28 | 0.28 |
35 day EMA | 0.26 | 0.26 | 0.26 |
50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Amci Acquisition AMCIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.31 | 0.3 |
12 day SMA | 0.3 | 0.29 | 0.29 |
20 day SMA | 0.28 | 0.27 | 0.27 |
35 day SMA | 0.26 | 0.26 | 0.26 |
50 day SMA | 0.26 | 0.26 | 0.26 |
100 day SMA | 0.22 | 0.22 | 0.22 |
150 day SMA | 0.22 | 0.22 | 0.22 |
200 day SMA | 0.29 | 0.29 | 0.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.