Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 9.77 and 10.04
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.26 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 08 February 2023 | 9.91 (-0.6%) | 10.05 | 9.90 - 10.17 | 0.3184 times | Tue 07 February 2023 | 9.97 (3.75%) | 9.80 | 9.64 - 10.54 | 0.0268 times | Mon 06 February 2023 | 9.61 (0.1%) | 9.78 | 9.60 - 10.47 | 9.2554 times | Fri 03 February 2023 | 9.60 (-7.96%) | 10.49 | 9.40 - 10.49 | 0.0258 times | Thu 02 February 2023 | 10.43 (3.37%) | 10.65 | 10.07 - 10.70 | 0.059 times | Wed 01 February 2023 | 10.09 (-1.27%) | 10.70 | 9.96 - 10.72 | 0.0483 times | Tue 31 January 2023 | 10.22 (0.69%) | 10.15 | 10.00 - 10.22 | 0.0146 times | Mon 30 January 2023 | 10.15 (0.5%) | 10.49 | 9.95 - 10.80 | 0.0405 times | Fri 27 January 2023 | 10.10 (0%) | 10.03 | 9.72 - 10.60 | 0.1144 times | Thu 26 January 2023 | 10.10 (0.3%) | 10.10 | 10.04 - 10.10 | 0.0967 times | Wed 25 January 2023 | 10.07 (0%) | 10.12 | 10.05 - 10.12 | 0.0572 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 9.76 and 10.7
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 8.488 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.1664 times | Fri 27 January 2023 | 10.10 (0.7%) | 10.08 | 9.72 - 10.60 | 0.3855 times | Fri 20 January 2023 | 10.03 (-0.79%) | 10.12 | 10.03 - 10.12 | 0.4577 times | Fri 13 January 2023 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0009 times | Fri 13 January 2023 | 10.11 (1%) | 10.01 | 9.99 - 10.11 | 0.153 times | Fri 06 January 2023 | 10.01 (0.3%) | 10.00 | 9.98 - 10.01 | 0.3409 times | Fri 30 December 2022 | 9.98 (0%) | 9.98 | 9.97 - 9.99 | 0.0009 times | Fri 30 December 2022 | 9.98 (-0.1%) | 9.93 | 9.93 - 9.99 | 0.0023 times | Fri 23 December 2022 | 9.99 (0%) | 9.93 | 9.93 - 9.99 | 0.0044 times | Fri 23 December 2022 | 9.99 (1.01%) | 9.90 | 9.89 - 9.99 | 0.0082 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 9 and 10.32
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 6.8354 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 1.1014 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.069 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.5919 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.1346 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.1165 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0749 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0854 times | Thu 30 June 2022 | 9.77 (-0.91%) | 9.83 | 9.74 - 9.93 | 0.9625 times | Tue 31 May 2022 | 9.86 (0.1%) | 9.86 | 9.80 - 9.91 | 0.0286 times | Fri 29 April 2022 | 9.85 (0.92%) | 9.75 | 9.74 - 9.89 | 0.1216 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.88 |
| 12 day EMA | 9.99 | 10 | 10 |
| 20 day EMA | 10 | 10.01 | 10.01 |
| 35 day EMA | 9.99 | 10 | 10 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.94 | 9.99 |
| 12 day SMA | 10.03 | 10.04 | 10.04 |
| 20 day SMA | 10.05 | 10.06 | 10.06 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 9.99 | 9.99 | 9.98 |
| 100 day SMA | 9.91 | 9.91 | 9.91 |
| 150 day SMA | 9.88 | 9.88 | 9.88 |
| 200 day SMA | 9.87 | 9.87 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.