Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 40.05 and 41.31
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.24 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.05 (0.15%) | 41.27 | 40.31 - 41.57 | 0.8635 times | Fri 19 April 2024 | 40.99 (-3.42%) | 42.14 | 40.76 - 42.58 | 1.0757 times | Thu 18 April 2024 | 42.44 (-2.79%) | 43.50 | 42.28 - 43.50 | 0.7973 times | Wed 17 April 2024 | 43.66 (-1.87%) | 44.86 | 43.23 - 45.17 | 0.8244 times | Tue 16 April 2024 | 44.49 (-2.41%) | 45.00 | 44.00 - 45.10 | 1.4942 times | Mon 15 April 2024 | 45.59 (-1.3%) | 46.26 | 45.15 - 46.37 | 1.1677 times | Fri 12 April 2024 | 46.19 (-3.27%) | 46.97 | 46.10 - 47.37 | 1.1049 times | Thu 11 April 2024 | 47.75 (0.27%) | 47.94 | 47.29 - 48.30 | 1.1637 times | Wed 10 April 2024 | 47.62 (-5.18%) | 48.80 | 47.18 - 49.14 | 0.8731 times | Tue 09 April 2024 | 50.22 (3.76%) | 48.77 | 48.77 - 50.40 | 0.6355 times | Mon 08 April 2024 | 48.40 (1.11%) | 48.26 | 48.01 - 49.14 | 0.4618 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 40.05 and 41.31
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.05 (0.15%) | 41.27 | 40.31 - 41.57 | 0.2088 times | Fri 19 April 2024 | 40.99 (-11.26%) | 46.26 | 40.76 - 46.37 | 1.2963 times | Fri 12 April 2024 | 46.19 (-3.51%) | 48.26 | 46.10 - 50.40 | 1.0253 times | Fri 05 April 2024 | 47.87 (-5.71%) | 50.82 | 47.78 - 51.48 | 0.8386 times | Thu 28 March 2024 | 50.77 (2.32%) | 49.18 | 49.11 - 52.27 | 0.6489 times | Fri 22 March 2024 | 49.62 (0.96%) | 49.95 | 48.31 - 52.14 | 1.1405 times | Fri 15 March 2024 | 49.15 (-12.44%) | 55.65 | 49.13 - 56.72 | 1.3285 times | Fri 08 March 2024 | 56.13 (-1.8%) | 57.82 | 55.00 - 58.77 | 0.9672 times | Fri 01 March 2024 | 57.16 (3.44%) | 55.48 | 55.25 - 65.39 | 1.8814 times | Fri 23 February 2024 | 55.26 (3.58%) | 52.55 | 52.16 - 55.64 | 0.6645 times | Fri 16 February 2024 | 53.35 (-3.49%) | 55.62 | 51.51 - 56.63 | 1.1509 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 35.1 and 46.27
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.05 (-19.15%) | 50.82 | 40.31 - 51.48 | 0.7478 times | Thu 28 March 2024 | 50.77 (-9.1%) | 56.20 | 48.31 - 58.77 | 0.956 times | Thu 29 February 2024 | 55.85 (6.26%) | 53.13 | 50.84 - 65.39 | 1.089 times | Wed 31 January 2024 | 52.56 (-14.24%) | 60.36 | 52.44 - 61.49 | 0.9498 times | Fri 29 December 2023 | 61.29 (4.39%) | 60.75 | 56.31 - 65.37 | 1.1935 times | Thu 30 November 2023 | 58.71 (30.5%) | 44.74 | 43.59 - 58.81 | 0.9123 times | Tue 31 October 2023 | 44.99 (-15.16%) | 52.92 | 44.26 - 55.97 | 0.7215 times | Fri 29 September 2023 | 53.03 (-14.67%) | 62.24 | 50.29 - 64.52 | 1.0703 times | Thu 31 August 2023 | 62.15 (-25.5%) | 82.42 | 57.20 - 84.72 | 1.7436 times | Mon 31 July 2023 | 83.42 (-0.3%) | 83.99 | 78.37 - 85.09 | 0.616 times | Fri 30 June 2023 | 83.67 (15.69%) | 72.31 | 72.13 - 89.19 | 1.1662 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 45.52 |
| 20 day DMA | 47.38 |
| 35 day DMA | 49.82 |
| 50 day DMA | 51.46 |
| 100 day DMA | 54.67 |
| 150 day DMA | 53.64 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 43.23 | 44.35 |
| 12 day EMA | 44.84 | 45.53 | 46.35 |
| 20 day EMA | 46.56 | 47.14 | 47.79 |
| 35 day EMA | 48.8 | 49.26 | 49.75 |
| 50 day EMA | 50.7 | 51.09 | 51.5 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 43.43 | 44.47 |
| 12 day SMA | 45.52 | 46.17 | 46.9 |
| 20 day SMA | 47.38 | 47.81 | 48.28 |
| 35 day SMA | 49.82 | 50.28 | 50.7 |
| 50 day SMA | 51.46 | 51.73 | 51.97 |
| 100 day SMA | 54.67 | 54.84 | 54.98 |
| 150 day SMA | 53.64 | 53.74 | 53.85 |
| 200 day SMA | 58.06 | 58.27 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.