Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 185.7 and 192.23
| Daily Target 1 | 184.34 |
| Daily Target 2 | 187.06 |
| Daily Target 3 | 190.87333333333 |
| Daily Target 4 | 193.59 |
| Daily Target 5 | 197.4 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 189.77 (-2.34%) | 194.26 | 188.16 - 194.69 | 1.294 times | Thu 18 April 2024 | 194.32 (-2.79%) | 197.47 | 193.52 - 198.42 | 1.2391 times | Wed 17 April 2024 | 199.89 (-4.58%) | 206.09 | 198.10 - 207.00 | 1.2652 times | Tue 16 April 2024 | 209.48 (1.85%) | 206.34 | 205.75 - 210.42 | 0.7469 times | Mon 15 April 2024 | 205.68 (-1.05%) | 211.90 | 204.27 - 214.46 | 0.895 times | Fri 12 April 2024 | 207.86 (-2.4%) | 208.00 | 206.91 - 209.95 | 1.1664 times | Thu 11 April 2024 | 212.98 (1.78%) | 209.46 | 208.36 - 213.33 | 0.855 times | Wed 10 April 2024 | 209.25 (-0.55%) | 208.89 | 208.12 - 211.66 | 0.9255 times | Tue 09 April 2024 | 210.41 (0.66%) | 211.35 | 207.63 - 212.10 | 0.7292 times | Mon 08 April 2024 | 209.04 (0.57%) | 212.86 | 208.13 - 213.00 | 0.8837 times | Fri 05 April 2024 | 207.85 (2.19%) | 204.90 | 204.90 - 209.53 | 0.6636 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 175.82 and 202.12
| Weekly Target 1 | 171.16 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 197.46333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 223.76 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 189.77 (-8.7%) | 211.90 | 188.16 - 214.46 | 0.9291 times | Fri 12 April 2024 | 207.86 (0%) | 212.86 | 206.91 - 213.33 | 0.7787 times | Fri 05 April 2024 | 207.85 (0.79%) | 206.93 | 201.67 - 213.04 | 0.6958 times | Thu 28 March 2024 | 206.23 (-1.91%) | 207.63 | 202.71 - 211.31 | 0.5314 times | Fri 22 March 2024 | 210.25 (5.84%) | 201.68 | 197.30 - 214.91 | 0.8145 times | Fri 15 March 2024 | 198.65 (-3.36%) | 203.28 | 197.00 - 205.01 | 1.1466 times | Fri 08 March 2024 | 205.56 (-2.23%) | 212.00 | 204.78 - 214.26 | 1.0934 times | Fri 01 March 2024 | 210.25 (6.64%) | 199.80 | 196.49 - 211.38 | 1.1887 times | Fri 23 February 2024 | 197.16 (-1.21%) | 195.59 | 185.89 - 201.55 | 1.1413 times | Fri 16 February 2024 | 199.57 (7.39%) | 185.27 | 176.94 - 206.77 | 1.6806 times | Fri 09 February 2024 | 185.84 (10.5%) | 168.60 | 167.50 - 186.15 | 1.0979 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 175.82 and 202.12
| Monthly Target 1 | 171.16 |
| Monthly Target 2 | 180.47 |
| Monthly Target 3 | 197.46333333333 |
| Monthly Target 4 | 206.77 |
| Monthly Target 5 | 223.76 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 189.77 (-7.98%) | 206.93 | 188.16 - 214.46 | 0.5956 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.9531 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.2758 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.1854 times | Fri 29 December 2023 | 162.07 (8.21%) | 149.56 | 144.57 - 165.01 | 0.8619 times | Thu 30 November 2023 | 149.78 (13.17%) | 133.03 | 132.77 - 157.76 | 1.0905 times | Tue 31 October 2023 | 132.35 (-4.41%) | 138.86 | 129.23 - 148.40 | 0.9793 times | Fri 29 September 2023 | 138.45 (-9.37%) | 154.50 | 133.10 - 155.26 | 0.9561 times | Thu 31 August 2023 | 152.76 (0.77%) | 150.92 | 135.53 - 153.39 | 1.0304 times | Mon 31 July 2023 | 151.59 (4.88%) | 144.02 | 133.52 - 153.28 | 1.072 times | Fri 30 June 2023 | 144.54 (8.43%) | 133.73 | 130.75 - 146.69 | 1.0597 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 199.83 |
| 12 day DMA | 204.99 |
| 20 day DMA | 206.09 |
| 35 day DMA | 205.81 |
| 50 day DMA | 201.69 |
| 100 day DMA | 180.22 |
| 150 day DMA | 167.13 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.85 | 201.89 | 205.68 |
| 12 day EMA | 202.62 | 204.95 | 206.88 |
| 20 day EMA | 203.65 | 205.11 | 206.24 |
| 35 day EMA | 201.69 | 202.39 | 202.87 |
| 50 day EMA | 198.76 | 199.13 | 199.33 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.83 | 203.45 | 207.18 |
| 12 day SMA | 204.99 | 206.46 | 207.44 |
| 20 day SMA | 206.09 | 207.14 | 207.67 |
| 35 day SMA | 205.81 | 206.15 | 206.24 |
| 50 day SMA | 201.69 | 201.31 | 200.8 |
| 100 day SMA | 180.22 | 179.81 | 179.37 |
| 150 day SMA | 167.13 | 166.8 | 166.43 |
| 200 day SMA | 161.65 | 161.38 | 161.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.