Login or Join
HomepageAltusMidstream ALTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altus Midstream ALTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltusMidstream
Strong Daily Stock price targets for AltusMidstream ALTM are 56.7 and 64.32
| Daily Target 1 | 54.81 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 62.43 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 70.05 |
Daily price and volume Altus Midstream
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 62.35 (-5.11%) | 66.18 | 58.66 - 66.28 | 3.8277 times | Fri 18 February 2022 | 65.71 (0%) | 65.13 | 64.12 - 66.28 | 0.5954 times | Fri 18 February 2022 | 65.71 (0.27%) | 65.13 | 64.12 - 66.28 | 0.5954 times | Thu 17 February 2022 | 65.53 (1.36%) | 64.75 | 64.44 - 66.35 | 0.7201 times | Wed 16 February 2022 | 64.65 (-0.52%) | 64.99 | 64.42 - 66.50 | 0.4073 times | Tue 15 February 2022 | 64.99 (-5.04%) | 68.13 | 64.62 - 68.81 | 0.7221 times | Mon 14 February 2022 | 68.44 (-1.21%) | 69.12 | 67.53 - 69.29 | 0.9257 times | Fri 11 February 2022 | 69.28 (6.5%) | 66.03 | 66.00 - 69.54 | 1.258 times | Thu 10 February 2022 | 65.05 (-1.63%) | 65.48 | 64.87 - 67.46 | 0.609 times | Wed 09 February 2022 | 66.13 (1.01%) | 65.50 | 65.50 - 66.53 | 0.3391 times | Tue 08 February 2022 | 65.47 (-3.62%) | 67.43 | 65.13 - 67.94 | 0.5379 times |
Weekly price and charts AltusMidstream
Strong weekly Stock price targets for AltusMidstream ALTM are 56.7 and 64.32
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Altus Midstream
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 62.35 (-5.11%) | 66.18 | 58.66 - 66.28 | 1.1677 times | Fri 18 February 2022 | 65.71 (0%) | 65.13 | 64.12 - 66.28 | 0.1816 times | Fri 18 February 2022 | 65.71 (-5.15%) | 69.12 | 64.12 - 69.29 | 1.0283 times | Fri 11 February 2022 | 69.28 (3.79%) | 66.44 | 64.87 - 69.54 | 1.1089 times | Fri 04 February 2022 | 66.75 (7.57%) | 62.43 | 61.47 - 68.18 | 1.0658 times | Fri 28 January 2022 | 62.05 (-1.43%) | 61.59 | 60.00 - 63.99 | 1.0747 times | Fri 21 January 2022 | 62.95 (-2.81%) | 65.63 | 61.35 - 66.04 | 0.6029 times | Fri 14 January 2022 | 64.77 (4.5%) | 62.17 | 60.16 - 66.28 | 1.2703 times | Fri 07 January 2022 | 61.98 (1.09%) | 61.94 | 60.30 - 65.05 | 1.3847 times | Fri 31 December 2021 | 61.31 (-2.33%) | 62.38 | 59.50 - 64.00 | 1.1151 times | Thu 23 December 2021 | 62.77 (-1.86%) | 62.28 | 61.35 - 65.55 | 0.3374 times |
Monthly price and charts AltusMidstream
Strong monthly Stock price targets for AltusMidstream ALTM are 55.07 and 65.95
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Altus Midstream
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 62.35 (-1.08%) | 63.20 | 58.66 - 69.54 | 1.1114 times | Mon 31 January 2022 | 63.03 (2.81%) | 61.94 | 60.00 - 66.28 | 1.1507 times | Fri 31 December 2021 | 61.31 (-3.27%) | 63.51 | 59.00 - 68.50 | 0.857 times | Tue 30 November 2021 | 63.38 (2.52%) | 62.41 | 60.02 - 72.90 | 1.1277 times | Fri 29 October 2021 | 61.82 (-10.44%) | 69.25 | 61.14 - 91.00 | 1.4383 times | Thu 30 September 2021 | 69.03 (5.91%) | 65.18 | 62.65 - 70.05 | 0.8511 times | Tue 31 August 2021 | 65.18 (2.08%) | 63.54 | 62.15 - 70.00 | 0.6541 times | Fri 30 July 2021 | 63.85 (-5.42%) | 68.24 | 57.09 - 70.19 | 0.6794 times | Wed 30 June 2021 | 67.51 (7.19%) | 63.93 | 61.81 - 72.35 | 1.2399 times | Fri 28 May 2021 | 62.98 (4.97%) | 60.00 | 58.65 - 69.94 | 0.8903 times | Fri 30 April 2021 | 60.00 (14.35%) | 52.74 | 52.72 - 62.00 | 0.585 times |
Indicator Analysis of AltusMidstream
Please login to view indicator analysis. or View indicator analysis of AltusMidstream ALTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Altus Midstream ALTM
DMA (daily moving average) of Altus Midstream ALTM
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 65.94 |
| 20 day DMA | 65.2 |
| 35 day DMA | 64.38 |
| 50 day DMA | 63.82 |
| 100 day DMA | 66.79 |
| 150 day DMA | 66.57 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Altus Midstream ALTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 65.76 | 65.78 |
| 12 day EMA | 65.24 | 65.76 | 65.77 |
| 20 day EMA | 65.1 | 65.39 | 65.36 |
| 35 day EMA | 64.66 | 64.8 | 64.75 |
| 50 day EMA | 63.96 | 64.03 | 63.96 |
SMA (simple moving average) of Altus Midstream ALTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 65.32 | 65.86 |
| 12 day SMA | 65.94 | 66.3 | 66.3 |
| 20 day SMA | 65.2 | 65.16 | 65.06 |
| 35 day SMA | 64.38 | 64.36 | 64.23 |
| 50 day SMA | 63.82 | 63.84 | 63.78 |
| 100 day SMA | 66.79 | 66.93 | 66.99 |
| 150 day SMA | 66.57 | 66.61 | 66.61 |
| 200 day SMA | 66.62 | 66.64 | 66.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.