Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 7.52 and 8.28
| Daily Target 1 | 7 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.52 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.57 (1.34%) | 7.47 | 7.47 - 8.23 | 1.0111 times | Mon 22 April 2024 | 7.47 (8.1%) | 7.03 | 6.85 - 7.55 | 0.7652 times | Fri 19 April 2024 | 6.91 (0.29%) | 6.85 | 6.64 - 7.01 | 1.1593 times | Thu 18 April 2024 | 6.89 (-2.13%) | 6.97 | 6.85 - 7.26 | 1.0383 times | Wed 17 April 2024 | 7.04 (-6.38%) | 7.65 | 7.01 - 7.65 | 1.1756 times | Tue 16 April 2024 | 7.52 (-0.4%) | 7.42 | 7.23 - 7.65 | 0.8795 times | Mon 15 April 2024 | 7.55 (-5.51%) | 7.95 | 7.32 - 7.98 | 1.1388 times | Fri 12 April 2024 | 7.99 (-4.88%) | 8.33 | 7.75 - 8.33 | 0.9834 times | Thu 11 April 2024 | 8.40 (4.87%) | 8.07 | 7.96 - 8.54 | 0.9143 times | Wed 10 April 2024 | 8.01 (-4.64%) | 8.05 | 7.96 - 8.35 | 0.9345 times | Tue 09 April 2024 | 8.40 (-2.44%) | 8.60 | 8.11 - 8.71 | 0.9304 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 7.21 and 8.59
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.57 (9.55%) | 7.03 | 6.85 - 8.23 | 0.2549 times | Fri 19 April 2024 | 6.91 (-13.52%) | 7.95 | 6.64 - 7.98 | 0.7737 times | Fri 12 April 2024 | 7.99 (-12.1%) | 9.09 | 7.75 - 9.15 | 0.6484 times | Fri 05 April 2024 | 9.09 (-10.71%) | 10.25 | 8.63 - 11.01 | 0.8134 times | Thu 28 March 2024 | 10.18 (12.11%) | 9.12 | 7.92 - 10.50 | 1.1526 times | Fri 22 March 2024 | 9.08 (-7.91%) | 9.73 | 8.49 - 9.77 | 0.6643 times | Fri 15 March 2024 | 9.86 (-5.1%) | 10.30 | 9.75 - 11.50 | 1.3675 times | Fri 08 March 2024 | 10.39 (-14.06%) | 12.34 | 9.63 - 12.35 | 0.9938 times | Fri 01 March 2024 | 12.09 (31.41%) | 10.45 | 10.09 - 14.84 | 2.8036 times | Fri 23 February 2024 | 9.20 (5.02%) | 8.53 | 8.03 - 9.42 | 0.5277 times | Fri 16 February 2024 | 8.76 (-16.09%) | 10.44 | 8.02 - 10.60 | 1.4148 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 4.92 and 9.29
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.57 (-25.64%) | 10.25 | 6.64 - 11.01 | 0.4949 times | Thu 28 March 2024 | 10.18 (-15.87%) | 12.16 | 7.92 - 12.68 | 0.8717 times | Thu 29 February 2024 | 12.10 (28.18%) | 9.45 | 8.02 - 14.84 | 1.163 times | Wed 31 January 2024 | 9.44 (-16.09%) | 11.13 | 8.66 - 13.00 | 1.4679 times | Fri 29 December 2023 | 11.25 (256.01%) | 5.74 | 3.52 - 12.51 | 4.7828 times | Thu 30 November 2023 | 3.16 (31.12%) | 2.42 | 2.32 - 3.39 | 0.2906 times | Tue 31 October 2023 | 2.41 (-7.31%) | 2.64 | 2.09 - 2.89 | 0.2593 times | Fri 29 September 2023 | 2.60 (2.77%) | 2.54 | 2.40 - 2.96 | 0.198 times | Thu 31 August 2023 | 2.53 (-23.56%) | 3.35 | 2.34 - 3.37 | 0.2383 times | Mon 31 July 2023 | 3.31 (-6.23%) | 3.57 | 2.95 - 3.58 | 0.2335 times | Fri 30 June 2023 | 3.53 (-12.62%) | 4.06 | 3.32 - 4.47 | 0.6708 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.35 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.35 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.3 | 7.21 |
| 12 day EMA | 7.74 | 7.77 | 7.82 |
| 20 day EMA | 8.14 | 8.2 | 8.28 |
| 35 day EMA | 8.71 | 8.78 | 8.86 |
| 50 day EMA | 9.23 | 9.3 | 9.37 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.17 | 7.18 |
| 12 day SMA | 7.7 | 7.82 | 7.94 |
| 20 day SMA | 8.35 | 8.4 | 8.48 |
| 35 day SMA | 9.01 | 9.11 | 9.24 |
| 50 day SMA | 9.39 | 9.44 | 9.49 |
| 100 day SMA | 9.35 | 9.31 | 9.27 |
| 150 day SMA | 7.09 | 7.06 | 7.03 |
| 200 day SMA | 6.02 | 6 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.