Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 17.32 and 17.62
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.38 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 17.68 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.44 (1.4%) | 17.28 | 17.20 - 17.50 | 0.6944 times | Tue 23 April 2024 | 17.20 (-3.75%) | 17.75 | 17.20 - 17.79 | 0.8497 times | Mon 22 April 2024 | 17.87 (3.9%) | 17.49 | 17.36 - 17.90 | 3.5621 times | Fri 19 April 2024 | 17.20 (1.96%) | 16.78 | 16.75 - 17.33 | 0.7598 times | Thu 18 April 2024 | 16.87 (1.14%) | 16.49 | 16.49 - 17.09 | 0.4003 times | Wed 17 April 2024 | 16.68 (-0.42%) | 17.13 | 16.55 - 17.13 | 0.2696 times | Tue 16 April 2024 | 16.75 (-0.12%) | 16.61 | 16.55 - 17.03 | 0.2941 times | Mon 15 April 2024 | 16.77 (-3.06%) | 17.26 | 16.57 - 17.40 | 1.2582 times | Fri 12 April 2024 | 17.30 (-0.8%) | 17.09 | 17.01 - 17.54 | 0.5147 times | Thu 11 April 2024 | 17.44 (-1.75%) | 17.62 | 17.26 - 17.62 | 1.3971 times | Wed 10 April 2024 | 17.75 (0%) | 17.75 | 17.47 - 17.75 | 0.1879 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 16.97 and 17.67
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.44 (1.4%) | 17.49 | 17.20 - 17.90 | 1.1487 times | Fri 19 April 2024 | 17.20 (-0.58%) | 17.26 | 16.49 - 17.40 | 0.6708 times | Fri 12 April 2024 | 17.30 (-2.64%) | 17.71 | 17.01 - 18.00 | 1.1266 times | Fri 05 April 2024 | 17.77 (-0.28%) | 17.70 | 16.04 - 17.93 | 1.281 times | Thu 28 March 2024 | 17.82 (-0.61%) | 17.93 | 17.55 - 18.00 | 0.8895 times | Fri 22 March 2024 | 17.93 (4.12%) | 17.38 | 16.93 - 18.00 | 1.213 times | Fri 15 March 2024 | 17.22 (-0.92%) | 17.13 | 16.05 - 17.47 | 1.3306 times | Fri 08 March 2024 | 17.38 (0.93%) | 17.49 | 16.45 - 17.99 | 1.259 times | Fri 01 March 2024 | 17.22 (-1.54%) | 17.26 | 16.80 - 17.75 | 0.6212 times | Fri 23 February 2024 | 17.49 (-0.06%) | 17.50 | 17.01 - 17.50 | 0.4595 times | Fri 16 February 2024 | 17.50 (-0.46%) | 17.42 | 17.01 - 17.89 | 0.9814 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 15.76 and 17.72
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.44 (-2.13%) | 17.70 | 16.04 - 18.00 | 1.1804 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 1.3431 times | Thu 29 February 2024 | 17.58 (-0.28%) | 17.58 | 16.80 - 18.00 | 1.0701 times | Wed 31 January 2024 | 17.63 (8.43%) | 16.02 | 16.02 - 18.83 | 1.4576 times | Fri 29 December 2023 | 16.26 (15.73%) | 14.20 | 14.00 - 16.84 | 1.5838 times | Thu 30 November 2023 | 14.05 (3.46%) | 13.58 | 13.37 - 14.50 | 0.372 times | Tue 31 October 2023 | 13.58 (8.64%) | 12.31 | 11.79 - 13.97 | 0.5088 times | Fri 29 September 2023 | 12.50 (-15.54%) | 14.87 | 11.99 - 15.22 | 0.9844 times | Thu 31 August 2023 | 14.80 (4.01%) | 14.21 | 13.51 - 15.07 | 0.9197 times | Mon 31 July 2023 | 14.23 (-1.86%) | 14.45 | 13.79 - 14.93 | 0.58 times | Fri 30 June 2023 | 14.50 (-9.09%) | 16.00 | 14.06 - 17.21 | 1.1122 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.05 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.27 | 17.3 |
| 12 day EMA | 17.31 | 17.29 | 17.31 |
| 20 day EMA | 17.37 | 17.36 | 17.38 |
| 35 day EMA | 17.4 | 17.4 | 17.41 |
| 50 day EMA | 17.43 | 17.43 | 17.44 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.16 | 17.07 |
| 12 day SMA | 17.25 | 17.28 | 17.33 |
| 20 day SMA | 17.45 | 17.47 | 17.51 |
| 35 day SMA | 17.42 | 17.42 | 17.42 |
| 50 day SMA | 17.42 | 17.42 | 17.43 |
| 100 day SMA | 17.05 | 17.02 | 16.99 |
| 150 day SMA | 15.71 | 15.68 | 15.66 |
| 200 day SMA | 15.35 | 15.33 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.