Login or Join
HomepageAllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AllakosInc
Strong Daily Stock price targets for AllakosInc ALLK are 1.05 and 1.12
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Allakos Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.07 (0.94%) | 1.05 | 1.02 - 1.09 | 0.9758 times | Thu 18 April 2024 | 1.06 (0%) | 1.09 | 1.03 - 1.12 | 0.9967 times | Wed 17 April 2024 | 1.06 (0.95%) | 1.04 | 1.03 - 1.08 | 0.7902 times | Tue 16 April 2024 | 1.05 (-2.78%) | 1.07 | 1.00 - 1.10 | 0.7106 times | Mon 15 April 2024 | 1.08 (-2.7%) | 1.14 | 1.04 - 1.14 | 1.5026 times | Fri 12 April 2024 | 1.11 (-8.26%) | 1.21 | 1.10 - 1.21 | 0.9615 times | Thu 11 April 2024 | 1.21 (4.31%) | 1.17 | 1.15 - 1.22 | 0.8322 times | Wed 10 April 2024 | 1.16 (-3.33%) | 1.15 | 1.10 - 1.18 | 1.0779 times | Tue 09 April 2024 | 1.20 (6.19%) | 1.14 | 1.13 - 1.21 | 0.8371 times | Mon 08 April 2024 | 1.13 (-5.04%) | 1.17 | 1.11 - 1.18 | 1.3156 times | Fri 05 April 2024 | 1.19 (-3.25%) | 1.21 | 1.17 - 1.22 | 1.1804 times |
Weekly price and charts AllakosInc
Strong weekly Stock price targets for AllakosInc ALLK are 0.97 and 1.11
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Allakos Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.07 (-3.6%) | 1.14 | 1.00 - 1.14 | 0.694 times | Fri 12 April 2024 | 1.11 (-6.72%) | 1.17 | 1.10 - 1.22 | 0.7007 times | Fri 05 April 2024 | 1.19 (-5.56%) | 1.27 | 1.17 - 1.31 | 0.8243 times | Thu 28 March 2024 | 1.26 (-6.67%) | 1.35 | 1.26 - 1.41 | 0.5657 times | Fri 22 March 2024 | 1.35 (3.05%) | 1.28 | 1.20 - 1.37 | 1.0895 times | Fri 15 March 2024 | 1.31 (-8.39%) | 1.43 | 1.25 - 1.51 | 1.0041 times | Fri 08 March 2024 | 1.43 (-12.8%) | 1.62 | 1.24 - 1.66 | 1.2082 times | Fri 01 March 2024 | 1.64 (20.59%) | 1.39 | 1.35 - 1.69 | 1.3539 times | Fri 23 February 2024 | 1.36 (8.8%) | 1.25 | 1.22 - 1.39 | 0.8953 times | Fri 16 February 2024 | 1.25 (-6.72%) | 1.36 | 1.20 - 1.50 | 1.6642 times | Fri 09 February 2024 | 1.34 (3.08%) | 1.28 | 1.21 - 1.36 | 1.2819 times |
Monthly price and charts AllakosInc
Strong monthly Stock price targets for AllakosInc ALLK are 0.88 and 1.19
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Allakos Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.07 (-15.08%) | 1.27 | 1.00 - 1.31 | 0.302 times | Thu 28 March 2024 | 1.26 (-14.86%) | 1.48 | 1.20 - 1.69 | 0.5726 times | Thu 29 February 2024 | 1.48 (16.54%) | 1.30 | 1.20 - 1.62 | 0.7382 times | Wed 31 January 2024 | 1.27 (-53.48%) | 2.74 | 1.00 - 3.36 | 2.8328 times | Fri 29 December 2023 | 2.73 (22.97%) | 2.25 | 2.20 - 3.41 | 1.1855 times | Thu 30 November 2023 | 2.22 (16.23%) | 1.90 | 1.48 - 2.35 | 0.58 times | Tue 31 October 2023 | 1.91 (-15.86%) | 2.26 | 1.74 - 2.42 | 0.8651 times | Fri 29 September 2023 | 2.27 (-21.18%) | 2.94 | 2.02 - 3.18 | 1.3475 times | Thu 31 August 2023 | 2.88 (-46.47%) | 5.35 | 2.69 - 5.64 | 0.9924 times | Mon 31 July 2023 | 5.38 (23.39%) | 4.35 | 4.27 - 5.50 | 0.5839 times | Fri 30 June 2023 | 4.36 (-12.45%) | 4.99 | 4.02 - 5.30 | 1.285 times |
Indicator Analysis of AllakosInc
Please login to view indicator analysis. or View indicator analysis of AllakosInc ALLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Allakos Inc ALLK
DMA (daily moving average) of Allakos Inc ALLK
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Allakos Inc ALLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.09 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Allakos Inc ALLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.1 |
| 12 day SMA | 1.13 | 1.15 | 1.16 |
| 20 day SMA | 1.19 | 1.2 | 1.21 |
| 35 day SMA | 1.26 | 1.27 | 1.29 |
| 50 day SMA | 1.29 | 1.3 | 1.3 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 2.36 | 2.38 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.