AljRegional ALJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alj Regional ALJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AljRegional

Strong Daily Stock price targets for AljRegional ALJJ are 1.45 and 1.79

Daily Target 11.39
Daily Target 21.5
Daily Target 31.7266666666667
Daily Target 41.84
Daily Target 52.07

Daily price and volume Alj Regional

Date Closing Open Range Volume
Fri 09 September 2022 1.62 (-10.99%) 1.85 1.61 - 1.95 3.0371 times
Thu 08 September 2022 1.82 (13.04%) 1.61 1.58 - 1.83 0.9396 times
Wed 07 September 2022 1.61 (2.55%) 1.57 1.54 - 1.65 0.7481 times
Tue 06 September 2022 1.57 (1.95%) 1.53 1.49 - 1.58 0.9292 times
Fri 02 September 2022 1.54 (0%) 1.50 1.50 - 1.61 1.0043 times
Fri 02 September 2022 1.54 (2.67%) 1.50 1.50 - 1.61 1.0043 times
Thu 01 September 2022 1.50 (0.67%) 1.46 1.46 - 1.54 0.6957 times
Wed 31 August 2022 1.49 (0%) 1.50 1.45 - 1.51 0.6621 times
Tue 30 August 2022 1.49 (1.36%) 1.50 1.46 - 1.50 0.3492 times
Mon 29 August 2022 1.47 (-2%) 1.51 1.46 - 1.54 0.6304 times
Fri 26 August 2022 1.50 (-3.23%) 1.57 1.50 - 1.60 0.138 times

 Daily chart AljRegional

Weekly price and charts AljRegional

Strong weekly Stock price targets for AljRegional ALJJ are 1.56 and 2.02

Weekly Target 11.23
Weekly Target 21.42
Weekly Target 31.6866666666667
Weekly Target 41.88
Weekly Target 52.15

Weekly price and volumes for Alj Regional

Date Closing Open Range Volume
Fri 09 September 2022 1.62 (5.19%) 1.53 1.49 - 1.95 2.8694 times
Fri 02 September 2022 1.54 (0%) 1.50 1.50 - 1.61 0.5097 times
Fri 02 September 2022 1.54 (2.67%) 1.51 1.45 - 1.61 1.6959 times
Fri 26 August 2022 1.50 (1.35%) 1.46 1.41 - 1.62 1.3329 times
Tue 23 August 2022 1.48 (-23.71%) 1.71 1.44 - 1.75 1.5162 times
Fri 19 August 2022 1.94 (-3.96%) 2.02 1.88 - 2.07 0.2824 times
Fri 12 August 2022 2.02 (8.02%) 1.88 1.81 - 2.08 0.7124 times
Fri 05 August 2022 1.87 (0%) 1.99 1.84 - 1.99 0.2588 times
Fri 05 August 2022 1.87 (-9.66%) 2.06 1.84 - 2.10 0.7306 times
Fri 29 July 2022 2.07 (1.47%) 2.04 1.97 - 2.09 0.0918 times
Fri 22 July 2022 2.04 (0%) 2.07 2.02 - 2.12 0.2259 times

 weekly chart AljRegional

Monthly price and charts AljRegional

Strong monthly Stock price targets for AljRegional ALJJ are 1.54 and 2.03

Monthly Target 11.19
Monthly Target 21.4
Monthly Target 31.6766666666667
Monthly Target 41.89
Monthly Target 52.17

Monthly price and volumes Alj Regional

Date Closing Open Range Volume
Fri 09 September 2022 1.62 (8.72%) 1.46 1.46 - 1.95 0.5272 times
Wed 31 August 2022 1.49 (-28.02%) 2.06 1.41 - 2.10 0.7043 times
Fri 29 July 2022 2.07 (7.25%) 1.95 1.93 - 2.22 0.1971 times
Thu 30 June 2022 1.93 (-4.46%) 2.04 1.85 - 2.19 0.2445 times
Tue 31 May 2022 2.02 (-16.18%) 2.39 1.98 - 2.49 0.267 times
Fri 29 April 2022 2.41 (-8.02%) 2.59 2.30 - 2.78 0.2191 times
Thu 31 March 2022 2.62 (6.5%) 2.44 2.23 - 2.80 0.3956 times
Mon 28 February 2022 2.46 (38.2%) 1.75 1.69 - 2.73 5.7641 times
Mon 31 January 2022 1.78 (-2.2%) 1.80 1.57 - 1.94 0.2457 times
Fri 31 December 2021 1.82 (44.44%) 1.26 1.10 - 2.01 1.4353 times
Tue 30 November 2021 1.26 (14.55%) 1.11 1.10 - 1.29 0.1117 times

 monthly chart AljRegional

DMA SMA EMA moving averages of Alj Regional ALJJ

DMA (daily moving average) of Alj Regional ALJJ

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.56
20 day DMA 1.62
35 day DMA 1.76
50 day DMA 1.86
100 day DMA 1.98
150 day DMA 2.17
200 day DMA 2.05

EMA (exponential moving average) of Alj Regional ALJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.56
12 day EMA1.621.621.58
20 day EMA1.661.661.64
35 day EMA1.731.741.73
50 day EMA1.851.861.86

SMA (simple moving average) of Alj Regional ALJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.55
12 day SMA1.561.551.52
20 day SMA1.621.641.65
35 day SMA1.761.781.78
50 day SMA1.861.871.87
100 day SMA1.981.992
150 day SMA2.172.172.18
200 day SMA2.052.052.05
Back to top | Use Dark Theme