AljRegional ALJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alj Regional ALJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AljRegional
Strong Daily Stock price targets for AljRegional ALJJ are 1.45 and 1.79
Daily Target 1 | 1.39 |
Daily Target 2 | 1.5 |
Daily Target 3 | 1.7266666666667 |
Daily Target 4 | 1.84 |
Daily Target 5 | 2.07 |
Daily price and volume Alj Regional
Date | Closing | Open | Range | Volume | Fri 09 September 2022 | 1.62 (-10.99%) | 1.85 | 1.61 - 1.95 | 3.0371 times | Thu 08 September 2022 | 1.82 (13.04%) | 1.61 | 1.58 - 1.83 | 0.9396 times | Wed 07 September 2022 | 1.61 (2.55%) | 1.57 | 1.54 - 1.65 | 0.7481 times | Tue 06 September 2022 | 1.57 (1.95%) | 1.53 | 1.49 - 1.58 | 0.9292 times | Fri 02 September 2022 | 1.54 (0%) | 1.50 | 1.50 - 1.61 | 1.0043 times | Fri 02 September 2022 | 1.54 (2.67%) | 1.50 | 1.50 - 1.61 | 1.0043 times | Thu 01 September 2022 | 1.50 (0.67%) | 1.46 | 1.46 - 1.54 | 0.6957 times | Wed 31 August 2022 | 1.49 (0%) | 1.50 | 1.45 - 1.51 | 0.6621 times | Tue 30 August 2022 | 1.49 (1.36%) | 1.50 | 1.46 - 1.50 | 0.3492 times | Mon 29 August 2022 | 1.47 (-2%) | 1.51 | 1.46 - 1.54 | 0.6304 times | Fri 26 August 2022 | 1.50 (-3.23%) | 1.57 | 1.50 - 1.60 | 0.138 times |
Weekly price and charts AljRegional
Strong weekly Stock price targets for AljRegional ALJJ are 1.56 and 2.02
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.42 |
Weekly Target 3 | 1.6866666666667 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 2.15 |
Weekly price and volumes for Alj Regional
Date | Closing | Open | Range | Volume | Fri 09 September 2022 | 1.62 (5.19%) | 1.53 | 1.49 - 1.95 | 2.8694 times | Fri 02 September 2022 | 1.54 (0%) | 1.50 | 1.50 - 1.61 | 0.5097 times | Fri 02 September 2022 | 1.54 (2.67%) | 1.51 | 1.45 - 1.61 | 1.6959 times | Fri 26 August 2022 | 1.50 (1.35%) | 1.46 | 1.41 - 1.62 | 1.3329 times | Tue 23 August 2022 | 1.48 (-23.71%) | 1.71 | 1.44 - 1.75 | 1.5162 times | Fri 19 August 2022 | 1.94 (-3.96%) | 2.02 | 1.88 - 2.07 | 0.2824 times | Fri 12 August 2022 | 2.02 (8.02%) | 1.88 | 1.81 - 2.08 | 0.7124 times | Fri 05 August 2022 | 1.87 (0%) | 1.99 | 1.84 - 1.99 | 0.2588 times | Fri 05 August 2022 | 1.87 (-9.66%) | 2.06 | 1.84 - 2.10 | 0.7306 times | Fri 29 July 2022 | 2.07 (1.47%) | 2.04 | 1.97 - 2.09 | 0.0918 times | Fri 22 July 2022 | 2.04 (0%) | 2.07 | 2.02 - 2.12 | 0.2259 times |
Monthly price and charts AljRegional
Strong monthly Stock price targets for AljRegional ALJJ are 1.54 and 2.03
Monthly Target 1 | 1.19 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.6766666666667 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.17 |
Monthly price and volumes Alj Regional
Date | Closing | Open | Range | Volume | Fri 09 September 2022 | 1.62 (8.72%) | 1.46 | 1.46 - 1.95 | 0.5272 times | Wed 31 August 2022 | 1.49 (-28.02%) | 2.06 | 1.41 - 2.10 | 0.7043 times | Fri 29 July 2022 | 2.07 (7.25%) | 1.95 | 1.93 - 2.22 | 0.1971 times | Thu 30 June 2022 | 1.93 (-4.46%) | 2.04 | 1.85 - 2.19 | 0.2445 times | Tue 31 May 2022 | 2.02 (-16.18%) | 2.39 | 1.98 - 2.49 | 0.267 times | Fri 29 April 2022 | 2.41 (-8.02%) | 2.59 | 2.30 - 2.78 | 0.2191 times | Thu 31 March 2022 | 2.62 (6.5%) | 2.44 | 2.23 - 2.80 | 0.3956 times | Mon 28 February 2022 | 2.46 (38.2%) | 1.75 | 1.69 - 2.73 | 5.7641 times | Mon 31 January 2022 | 1.78 (-2.2%) | 1.80 | 1.57 - 1.94 | 0.2457 times | Fri 31 December 2021 | 1.82 (44.44%) | 1.26 | 1.10 - 2.01 | 1.4353 times | Tue 30 November 2021 | 1.26 (14.55%) | 1.11 | 1.10 - 1.29 | 0.1117 times |
Indicator Analysis of AljRegional
Please login to view indicator analysis. or View indicator analysis of AljRegional ALJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alj Regional ALJJ
DMA (daily moving average) of Alj Regional ALJJ
DMA period | DMA value |
5 day DMA | 1.63 |
12 day DMA | 1.56 |
20 day DMA | 1.62 |
35 day DMA | 1.76 |
50 day DMA | 1.86 |
100 day DMA | 1.98 |
150 day DMA | 2.17 |
200 day DMA | 2.05 |
EMA (exponential moving average) of Alj Regional ALJJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.64 | 1.65 | 1.56 |
12 day EMA | 1.62 | 1.62 | 1.58 |
20 day EMA | 1.66 | 1.66 | 1.64 |
35 day EMA | 1.73 | 1.74 | 1.73 |
50 day EMA | 1.85 | 1.86 | 1.86 |
SMA (simple moving average) of Alj Regional ALJJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.63 | 1.62 | 1.55 |
12 day SMA | 1.56 | 1.55 | 1.52 |
20 day SMA | 1.62 | 1.64 | 1.65 |
35 day SMA | 1.76 | 1.78 | 1.78 |
50 day SMA | 1.86 | 1.87 | 1.87 |
100 day SMA | 1.98 | 1.99 | 2 |
150 day SMA | 2.17 | 2.17 | 2.18 |
200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.