Login or Join
HomepageAlimeraSciences ALIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alimera Sciences ALIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlimeraSciences
Strong Daily Stock price targets for AlimeraSciences ALIM are 3.11 and 3.48
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.78 |
Daily price and volume Alimera Sciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.31 (-8.82%) | 3.57 | 3.28 - 3.65 | 0.7723 times | Wed 24 April 2024 | 3.63 (1.11%) | 3.49 | 3.49 - 3.70 | 0.236 times | Tue 23 April 2024 | 3.59 (1.41%) | 3.57 | 3.52 - 3.63 | 0.4934 times | Mon 22 April 2024 | 3.54 (5.99%) | 3.41 | 3.26 - 3.65 | 0.7937 times | Fri 19 April 2024 | 3.34 (-2.91%) | 3.49 | 3.33 - 3.70 | 1.471 times | Thu 18 April 2024 | 3.44 (-3.1%) | 3.55 | 3.27 - 3.66 | 1.7377 times | Wed 17 April 2024 | 3.55 (-0.84%) | 3.55 | 3.51 - 3.59 | 0.1318 times | Tue 16 April 2024 | 3.58 (1.13%) | 3.55 | 3.53 - 3.74 | 1.5078 times | Mon 15 April 2024 | 3.54 (0.57%) | 3.47 | 3.47 - 3.65 | 1.1401 times | Fri 12 April 2024 | 3.52 (-8.57%) | 3.80 | 3.48 - 3.83 | 1.7162 times | Thu 11 April 2024 | 3.85 (2.67%) | 3.76 | 3.76 - 3.91 | 0.7478 times |
Weekly price and charts AlimeraSciences
Strong weekly Stock price targets for AlimeraSciences ALIM are 3.07 and 3.51
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Alimera Sciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.31 (-0.9%) | 3.41 | 3.26 - 3.70 | 0.2265 times | Fri 19 April 2024 | 3.34 (-5.11%) | 3.47 | 3.27 - 3.74 | 0.5909 times | Fri 12 April 2024 | 3.52 (-8.57%) | 3.91 | 3.48 - 3.91 | 0.622 times | Fri 05 April 2024 | 3.85 (-1.28%) | 3.90 | 3.71 - 4.01 | 1.4608 times | Thu 28 March 2024 | 3.90 (-2.01%) | 4.08 | 3.76 - 4.24 | 1.5068 times | Fri 22 March 2024 | 3.98 (-5.46%) | 4.25 | 3.73 - 4.26 | 1.0115 times | Fri 15 March 2024 | 4.21 (6.05%) | 3.97 | 3.72 - 4.27 | 1.8561 times | Fri 08 March 2024 | 3.97 (7.01%) | 3.71 | 3.65 - 4.12 | 0.893 times | Fri 01 March 2024 | 3.71 (10.09%) | 3.27 | 3.27 - 3.78 | 0.9289 times | Fri 23 February 2024 | 3.37 (-1.46%) | 3.40 | 3.07 - 3.57 | 0.9035 times | Fri 16 February 2024 | 3.42 (-12.08%) | 3.79 | 3.15 - 4.25 | 2.5301 times |
Monthly price and charts AlimeraSciences
Strong monthly Stock price targets for AlimeraSciences ALIM are 2.91 and 3.66
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Alimera Sciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.31 (-15.13%) | 3.90 | 3.26 - 4.01 | 0.7208 times | Thu 28 March 2024 | 3.90 (10.17%) | 3.60 | 3.60 - 4.27 | 1.3242 times | Thu 29 February 2024 | 3.54 (-3.01%) | 3.63 | 3.07 - 4.25 | 1.2646 times | Wed 31 January 2024 | 3.65 (-15.51%) | 4.38 | 3.65 - 4.38 | 1.3289 times | Fri 29 December 2023 | 4.32 (39.81%) | 3.16 | 3.12 - 4.36 | 2.4237 times | Thu 30 November 2023 | 3.09 (-7.76%) | 3.27 | 2.93 - 3.69 | 0.5028 times | Tue 31 October 2023 | 3.35 (8.06%) | 3.16 | 2.61 - 3.44 | 0.4237 times | Fri 29 September 2023 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.65 | 0.9034 times | Thu 31 August 2023 | 3.29 (-3.52%) | 3.41 | 3.00 - 3.88 | 0.5598 times | Mon 31 July 2023 | 3.41 (16.78%) | 2.79 | 2.60 - 3.90 | 0.5481 times | Fri 30 June 2023 | 2.92 (6.18%) | 2.75 | 2.46 - 3.09 | 1.3154 times |
Indicator Analysis of AlimeraSciences
Please login to view indicator analysis. or View indicator analysis of AlimeraSciences ALIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alimera Sciences ALIM
DMA (daily moving average) of Alimera Sciences ALIM
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Alimera Sciences ALIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.56 | 3.53 |
| 12 day EMA | 3.56 | 3.61 | 3.61 |
| 20 day EMA | 3.63 | 3.66 | 3.66 |
| 35 day EMA | 3.66 | 3.68 | 3.68 |
| 50 day EMA | 3.69 | 3.71 | 3.71 |
SMA (simple moving average) of Alimera Sciences ALIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.51 | 3.49 |
| 12 day SMA | 3.55 | 3.59 | 3.61 |
| 20 day SMA | 3.68 | 3.71 | 3.72 |
| 35 day SMA | 3.79 | 3.81 | 3.81 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 3.78 | 3.79 | 3.78 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.