AllegroMerger ALGRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Merger ALGRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AllegroMerger

Strong Daily Stock price targets for AllegroMerger ALGRU are 10.84 and 10.84

Daily Target 110.84
Daily Target 210.84
Daily Target 310.84
Daily Target 410.84
Daily Target 510.84

Daily price and volume Allegro Merger

Date Closing Open Range Volume
Tue 31 March 2020 10.84 (8.4%) 10.84 10.84 - 10.84 0.6329 times
Wed 25 March 2020 10.00 (-5.39%) 10.00 10.00 - 10.00 1.2658 times
Tue 14 January 2020 10.57 (0%) 10.57 10.57 - 10.57 1.2658 times
Fri 27 December 2019 10.57 (-0.75%) 10.64 10.57 - 10.64 2.0253 times
Thu 26 December 2019 10.65 (0.19%) 10.65 10.65 - 10.65 0.3797 times
Mon 23 December 2019 10.63 (-0.65%) 10.66 10.63 - 10.66 1.519 times
Tue 17 December 2019 10.70 (-1.65%) 10.70 10.70 - 10.70 1.0127 times
Fri 13 December 2019 10.88 (1.21%) 10.88 10.88 - 10.88 1.2658 times
Tue 10 December 2019 10.75 (-0.46%) 10.75 10.75 - 10.75 0.1266 times
Wed 04 December 2019 10.80 (0.37%) 10.80 10.80 - 10.80 0.5063 times
Tue 03 December 2019 10.76 (0%) 10.76 10.76 - 10.76 0 times

 Daily chart AllegroMerger

Weekly price and charts AllegroMerger

Strong weekly Stock price targets for AllegroMerger ALGRU are 10.84 and 10.84

Weekly Target 110.84
Weekly Target 210.84
Weekly Target 310.84
Weekly Target 410.84
Weekly Target 510.84

Weekly price and volumes for Allegro Merger

Date Closing Open Range Volume
Tue 31 March 2020 10.84 (8.4%) 10.84 10.84 - 10.84 0.0319 times
Wed 25 March 2020 10.00 (-5.39%) 10.57 10.00 - 10.57 0.1278 times
Fri 27 December 2019 10.57 (-1.21%) 10.66 10.57 - 10.66 0.1981 times
Tue 17 December 2019 10.70 (-1.65%) 10.70 10.70 - 10.70 0.0511 times
Fri 13 December 2019 10.88 (0.74%) 10.75 10.75 - 10.88 0.0703 times
Wed 04 December 2019 10.80 (0.37%) 10.76 10.76 - 10.80 0.0256 times
Mon 25 November 2019 10.76 (-1.1%) 10.76 10.76 - 10.76 0.0639 times
Thu 14 November 2019 10.88 (3.32%) 10.95 10.88 - 11.00 8.9201 times
Fri 08 November 2019 10.53 (-0.09%) 10.53 10.50 - 10.55 0.4026 times
Fri 01 November 2019 10.54 (0%) 10.52 10.52 - 10.54 0.1086 times
Thu 24 October 2019 10.54 (0.38%) 10.51 10.51 - 10.54 0.2173 times

 weekly chart AllegroMerger

Monthly price and charts AllegroMerger

Strong monthly Stock price targets for AllegroMerger ALGRU are 10.42 and 11.26

Monthly Target 19.72
Monthly Target 210.28
Monthly Target 310.56
Monthly Target 411.12
Monthly Target 511.4

Monthly price and volumes Allegro Merger

Date Closing Open Range Volume
Tue 31 March 2020 10.84 (2.55%) 10.00 10.00 - 10.84 0.0692 times
Tue 14 January 2020 10.57 (0%) 10.57 10.57 - 10.57 0.0461 times
Fri 27 December 2019 10.57 (-1.77%) 10.76 10.57 - 10.88 0.249 times
Mon 25 November 2019 10.76 (2.28%) 10.54 10.50 - 11.00 6.7773 times
Thu 31 October 2019 10.52 (-0.47%) 10.56 10.49 - 10.95 0.7284 times
Mon 30 September 2019 10.57 (0.67%) 10.50 10.50 - 10.68 0.3458 times
Fri 30 August 2019 10.50 (-0.57%) 10.53 10.45 - 10.56 0.4795 times
Wed 31 July 2019 10.56 (0.48%) 10.51 10.51 - 10.69 0.6362 times
Wed 19 June 2019 10.51 (0.96%) 10.41 10.41 - 10.52 0.4057 times
Fri 31 May 2019 10.41 (-1.05%) 10.50 10.41 - 10.55 0.2628 times
Tue 30 April 2019 10.52 (0.38%) 10.48 10.48 - 10.53 0.8022 times

 monthly chart AllegroMerger

DMA SMA EMA moving averages of Allegro Merger ALGRU

DMA (daily moving average) of Allegro Merger ALGRU

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.66
20 day DMA 10.7
35 day DMA 10.62
50 day DMA 10.6
100 day DMA 10.55
150 day DMA 10.47
200 day DMA

EMA (exponential moving average) of Allegro Merger ALGRU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.4210.63
12 day EMA10.6210.5810.68
20 day EMA10.6410.6210.68
35 day EMA10.6310.6210.66
50 day EMA10.610.5910.61

SMA (simple moving average) of Allegro Merger ALGRU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.4810.62
12 day SMA10.6610.6510.73
20 day SMA10.710.6810.71
35 day SMA10.6210.6110.63
50 day SMA10.610.5910.61
100 day SMA10.5510.5410.54
150 day SMA10.4710.4610.46
200 day SMA
Back to top | Use Dark Theme