AllegroMerger ALGRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Merger ALGRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AllegroMerger
Strong Daily Stock price targets for AllegroMerger ALGRU are 10.84 and 10.84
Daily Target 1 | 10.84 |
Daily Target 2 | 10.84 |
Daily Target 3 | 10.84 |
Daily Target 4 | 10.84 |
Daily Target 5 | 10.84 |
Daily price and volume Allegro Merger
Date | Closing | Open | Range | Volume | Tue 31 March 2020 | 10.84 (8.4%) | 10.84 | 10.84 - 10.84 | 0.6329 times | Wed 25 March 2020 | 10.00 (-5.39%) | 10.00 | 10.00 - 10.00 | 1.2658 times | Tue 14 January 2020 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 1.2658 times | Fri 27 December 2019 | 10.57 (-0.75%) | 10.64 | 10.57 - 10.64 | 2.0253 times | Thu 26 December 2019 | 10.65 (0.19%) | 10.65 | 10.65 - 10.65 | 0.3797 times | Mon 23 December 2019 | 10.63 (-0.65%) | 10.66 | 10.63 - 10.66 | 1.519 times | Tue 17 December 2019 | 10.70 (-1.65%) | 10.70 | 10.70 - 10.70 | 1.0127 times | Fri 13 December 2019 | 10.88 (1.21%) | 10.88 | 10.88 - 10.88 | 1.2658 times | Tue 10 December 2019 | 10.75 (-0.46%) | 10.75 | 10.75 - 10.75 | 0.1266 times | Wed 04 December 2019 | 10.80 (0.37%) | 10.80 | 10.80 - 10.80 | 0.5063 times | Tue 03 December 2019 | 10.76 (0%) | 10.76 | 10.76 - 10.76 | 0 times |
Weekly price and charts AllegroMerger
Strong weekly Stock price targets for AllegroMerger ALGRU are 10.84 and 10.84
Weekly Target 1 | 10.84 |
Weekly Target 2 | 10.84 |
Weekly Target 3 | 10.84 |
Weekly Target 4 | 10.84 |
Weekly Target 5 | 10.84 |
Weekly price and volumes for Allegro Merger
Date | Closing | Open | Range | Volume | Tue 31 March 2020 | 10.84 (8.4%) | 10.84 | 10.84 - 10.84 | 0.0319 times | Wed 25 March 2020 | 10.00 (-5.39%) | 10.57 | 10.00 - 10.57 | 0.1278 times | Fri 27 December 2019 | 10.57 (-1.21%) | 10.66 | 10.57 - 10.66 | 0.1981 times | Tue 17 December 2019 | 10.70 (-1.65%) | 10.70 | 10.70 - 10.70 | 0.0511 times | Fri 13 December 2019 | 10.88 (0.74%) | 10.75 | 10.75 - 10.88 | 0.0703 times | Wed 04 December 2019 | 10.80 (0.37%) | 10.76 | 10.76 - 10.80 | 0.0256 times | Mon 25 November 2019 | 10.76 (-1.1%) | 10.76 | 10.76 - 10.76 | 0.0639 times | Thu 14 November 2019 | 10.88 (3.32%) | 10.95 | 10.88 - 11.00 | 8.9201 times | Fri 08 November 2019 | 10.53 (-0.09%) | 10.53 | 10.50 - 10.55 | 0.4026 times | Fri 01 November 2019 | 10.54 (0%) | 10.52 | 10.52 - 10.54 | 0.1086 times | Thu 24 October 2019 | 10.54 (0.38%) | 10.51 | 10.51 - 10.54 | 0.2173 times |
Monthly price and charts AllegroMerger
Strong monthly Stock price targets for AllegroMerger ALGRU are 10.42 and 11.26
Monthly Target 1 | 9.72 |
Monthly Target 2 | 10.28 |
Monthly Target 3 | 10.56 |
Monthly Target 4 | 11.12 |
Monthly Target 5 | 11.4 |
Monthly price and volumes Allegro Merger
Date | Closing | Open | Range | Volume | Tue 31 March 2020 | 10.84 (2.55%) | 10.00 | 10.00 - 10.84 | 0.0692 times | Tue 14 January 2020 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.0461 times | Fri 27 December 2019 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.88 | 0.249 times | Mon 25 November 2019 | 10.76 (2.28%) | 10.54 | 10.50 - 11.00 | 6.7773 times | Thu 31 October 2019 | 10.52 (-0.47%) | 10.56 | 10.49 - 10.95 | 0.7284 times | Mon 30 September 2019 | 10.57 (0.67%) | 10.50 | 10.50 - 10.68 | 0.3458 times | Fri 30 August 2019 | 10.50 (-0.57%) | 10.53 | 10.45 - 10.56 | 0.4795 times | Wed 31 July 2019 | 10.56 (0.48%) | 10.51 | 10.51 - 10.69 | 0.6362 times | Wed 19 June 2019 | 10.51 (0.96%) | 10.41 | 10.41 - 10.52 | 0.4057 times | Fri 31 May 2019 | 10.41 (-1.05%) | 10.50 | 10.41 - 10.55 | 0.2628 times | Tue 30 April 2019 | 10.52 (0.38%) | 10.48 | 10.48 - 10.53 | 0.8022 times |
Indicator Analysis of AllegroMerger
Please login to view indicator analysis. or View indicator analysis of AllegroMerger ALGRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegro Merger ALGRU
DMA (daily moving average) of Allegro Merger ALGRU
DMA period | DMA value |
5 day DMA | 10.53 |
12 day DMA | 10.66 |
20 day DMA | 10.7 |
35 day DMA | 10.62 |
50 day DMA | 10.6 |
100 day DMA | 10.55 |
150 day DMA | 10.47 |
200 day DMA |
EMA (exponential moving average) of Allegro Merger ALGRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.42 | 10.63 |
12 day EMA | 10.62 | 10.58 | 10.68 |
20 day EMA | 10.64 | 10.62 | 10.68 |
35 day EMA | 10.63 | 10.62 | 10.66 |
50 day EMA | 10.6 | 10.59 | 10.61 |
SMA (simple moving average) of Allegro Merger ALGRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.53 | 10.48 | 10.62 |
12 day SMA | 10.66 | 10.65 | 10.73 |
20 day SMA | 10.7 | 10.68 | 10.71 |
35 day SMA | 10.62 | 10.61 | 10.63 |
50 day SMA | 10.6 | 10.59 | 10.61 |
100 day SMA | 10.55 | 10.54 | 10.54 |
150 day SMA | 10.47 | 10.46 | 10.46 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.