AllegroMerger ALGRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Merger ALGRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AllegroMerger

Strong Daily Stock price targets for AllegroMerger ALGRR are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.02
Daily Target 30.023333333333333
Daily Target 40.03
Daily Target 50.03

Daily price and volume Allegro Merger

Date Closing Open Range Volume
Mon 20 April 2020 0.02 (-50%) 0.03 0.02 - 0.03 2.5588 times
Fri 17 April 2020 0.04 (300%) 0.06 0.03 - 0.07 6.1835 times
Wed 15 April 2020 0.01 (0%) 0.02 0.01 - 0.02 0.4017 times
Tue 14 April 2020 0.01 (0%) 0.01 0.01 - 0.01 0.1516 times
Mon 13 April 2020 0.01 (0%) 0.01 0.01 - 0.01 0.1267 times
Thu 09 April 2020 0.01 (0%) 0.01 0.01 - 0.01 0.088 times
Wed 08 April 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0991 times
Tue 07 April 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0831 times
Mon 06 April 2020 0.01 (0%) 0.01 0.01 - 0.02 0.1691 times
Fri 03 April 2020 0.01 (0%) 0.01 0.01 - 0.01 0.1384 times
Thu 02 April 2020 0.01 (0%) 0.01 0.01 - 0.01 0.465 times

Daily chart AllegroMerger

Weekly price and charts AllegroMerger

Strong weekly Stock price targets for AllegroMerger ALGRR are 0.02 and 0.03

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.023333333333333
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Allegro Merger

Date Closing Open Range Volume
Mon 20 April 2020 0.02 (-50%) 0.03 0.02 - 0.03 2.1189 times
Fri 17 April 2020 0.04 (300%) 0.01 0.01 - 0.07 5.6835 times
Thu 09 April 2020 0.01 (0%) 0.01 0.01 - 0.02 0.3638 times
Fri 03 April 2020 0.01 (-85.71%) 0.20 0.01 - 0.20 1.6929 times
Fri 27 March 2020 0.07 (-30%) 0.10 0.06 - 0.14 0.0293 times
Fri 20 March 2020 0.10 (11.11%) 0.09 0.05 - 0.18 0.0619 times
Fri 13 March 2020 0.09 (-70.97%) 0.32 0.05 - 0.32 0.0299 times
Fri 06 March 2020 0.31 (-20.51%) 0.35 0.26 - 0.36 0.006 times
Fri 21 February 2020 0.39 (0%) 0.39 0.36 - 0.39 0.0009 times
Fri 14 February 2020 0.39 (-2.5%) 0.40 0.36 - 0.40 0.013 times
Fri 07 February 2020 0.40 (5.26%) 0.38 0.38 - 0.45 0.0009 times

weekly chart AllegroMerger

Monthly price and charts AllegroMerger

Strong monthly Stock price targets for AllegroMerger ALGRR are 0.02 and 0.08

Monthly Target 1-0.03
Monthly Target 2-0
Monthly Target 30.033333333333333
Monthly Target 40.06
Monthly Target 50.09

Monthly price and volumes Allegro Merger

Date Closing Open Range Volume
Mon 20 April 2020 0.02 (-77.78%) 0.01 0.01 - 0.07 9.0744 times
Tue 31 March 2020 0.09 (-74.29%) 0.36 0.05 - 0.36 0.1423 times
Tue 25 February 2020 0.35 (-7.89%) 0.38 0.32 - 0.45 0.0178 times
Fri 31 January 2020 0.38 (18.75%) 0.36 0.25 - 0.39 0.1112 times
Tue 31 December 2019 0.32 (-17.95%) 0.39 0.32 - 0.40 0.0094 times
Fri 29 November 2019 0.39 (56%) 0.23 0.20 - 0.50 0.491 times
Wed 30 October 2019 0.25 (-3.85%) 0.25 0.21 - 0.27 0.127 times
Fri 27 September 2019 0.26 (18.18%) 0.25 0.25 - 0.26 0.003 times
Fri 30 August 2019 0.22 (-4.35%) 0.22 0.20 - 0.23 0.0164 times
Tue 16 July 2019 0.23 (9.52%) 0.22 0.20 - 0.24 0.0076 times
Fri 28 June 2019 0.21 (-19.23%) 0.27 0.21 - 0.27 0.0222 times

monthly chart AllegroMerger

DMA SMA EMA moving averages of Allegro Merger ALGRR

DMA (daily moving average) of Allegro Merger ALGRR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.01
20 day DMA 0.05
35 day DMA 0.13
50 day DMA 0.21
100 day DMA 0.27
150 day DMA 0.26
200 day DMA 0.27

EMA (exponential moving average) of Allegro Merger ALGRR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.02
12 day EMA0.040.040.04
20 day EMA0.060.060.06
35 day EMA0.110.120.13
50 day EMA0.180.190.2

SMA (simple moving average) of Allegro Merger ALGRR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.01
12 day SMA0.010.020.02
20 day SMA0.050.050.06
35 day SMA0.130.140.15
50 day SMA0.210.210.22
100 day SMA0.270.270.27
150 day SMA0.260.260.27
200 day SMA0.270.280.28
Back to top | Use Dark Theme