Login or Join
HomepageAllegroMerger ALGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Merger ALGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AllegroMerger
Strong Daily Stock price targets for AllegroMerger ALGR are 10.39 and 10.39
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.39 |
Daily price and volume Allegro Merger
| Date | Closing | Open | Range | Volume | Wed 08 April 2020 | 10.39 (1.96%) | 10.39 | 10.39 - 10.39 | 0.0075 times | Fri 03 April 2020 | 10.19 (-2.58%) | 10.75 | 10.19 - 10.75 | 0.4574 times | Wed 01 April 2020 | 10.46 (-7.27%) | 11.00 | 10.45 - 11.80 | 0.1835 times | Tue 31 March 2020 | 11.28 (12.57%) | 11.14 | 11.02 - 11.28 | 0.0704 times | Mon 30 March 2020 | 10.02 (-2.05%) | 10.02 | 10.02 - 10.02 | 0.0025 times | Wed 25 March 2020 | 10.23 (9.76%) | 10.02 | 10.00 - 10.23 | 0.0402 times | Tue 24 March 2020 | 9.32 (-10.38%) | 9.32 | 9.32 - 9.32 | 0.0025 times | Fri 20 March 2020 | 10.40 (-2.89%) | 10.40 | 10.40 - 10.40 | 0.0829 times | Thu 19 March 2020 | 10.71 (6.04%) | 10.19 | 10.19 - 10.71 | 0.6082 times | Wed 18 March 2020 | 10.10 (-2.13%) | 10.20 | 10.10 - 10.20 | 8.5449 times | Tue 17 March 2020 | 10.32 (0.78%) | 10.20 | 10.07 - 10.32 | 24.6846 times |
Weekly price and charts AllegroMerger
Strong weekly Stock price targets for AllegroMerger ALGR are 10.39 and 10.39
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Allegro Merger
| Date | Closing | Open | Range | Volume | Wed 08 April 2020 | 10.39 (1.96%) | 10.39 | 10.39 - 10.39 | 0.0009 times | Fri 03 April 2020 | 10.19 (-0.39%) | 10.02 | 10.02 - 11.80 | 0.081 times | Wed 25 March 2020 | 10.23 (-1.63%) | 9.32 | 9.32 - 10.23 | 0.0049 times | Fri 20 March 2020 | 10.40 (1.56%) | 10.20 | 10.07 - 10.71 | 3.8518 times | Fri 13 March 2020 | 10.24 (0.2%) | 10.22 | 10.22 - 10.31 | 4.5715 times | Fri 28 February 2020 | 10.22 (-0.58%) | 10.27 | 10.22 - 10.27 | 0.4241 times | Thu 20 February 2020 | 10.28 (0%) | 10.28 | 10.24 - 10.28 | 0.1721 times | Fri 14 February 2020 | 10.28 (0.29%) | 10.27 | 10.27 - 10.28 | 0.2152 times | Wed 05 February 2020 | 10.25 (-0.39%) | 10.26 | 10.25 - 10.27 | 0.6258 times | Fri 31 January 2020 | 10.29 (0.29%) | 10.29 | 10.27 - 10.30 | 0.0528 times | Thu 23 January 2020 | 10.26 (-0.19%) | 10.25 | 10.25 - 10.27 | 0.4304 times |
Monthly price and charts AllegroMerger
Strong monthly Stock price targets for AllegroMerger ALGR are 9.49 and 11.1
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Allegro Merger
| Date | Closing | Open | Range | Volume | Wed 08 April 2020 | 10.39 (-7.89%) | 11.00 | 10.19 - 11.80 | 0.0291 times | Tue 31 March 2020 | 11.28 (10.37%) | 10.22 | 9.32 - 11.28 | 3.3291 times | Fri 28 February 2020 | 10.22 (-0.68%) | 10.26 | 10.22 - 10.28 | 0.5671 times | Fri 31 January 2020 | 10.29 (0.68%) | 10.23 | 10.23 - 10.30 | 1.0555 times | Mon 30 December 2019 | 10.22 (0.2%) | 10.20 | 10.15 - 11.25 | 1.4992 times | Fri 29 November 2019 | 10.20 (0.2%) | 10.15 | 10.10 - 10.21 | 1.7328 times | Tue 29 October 2019 | 10.18 (0.2%) | 10.11 | 10.11 - 10.18 | 0.5517 times | Fri 27 September 2019 | 10.16 (0.3%) | 10.15 | 10.11 - 10.16 | 0.216 times | Fri 30 August 2019 | 10.13 (0.5%) | 10.11 | 10.09 - 10.14 | 0.2884 times | Wed 31 July 2019 | 10.08 (0.6%) | 10.03 | 10.02 - 10.11 | 0.731 times | Fri 28 June 2019 | 10.02 (-0.1%) | 10.06 | 10.00 - 10.10 | 0.1705 times |
Indicator Analysis of AllegroMerger
Please login to view indicator analysis. or View indicator analysis of AllegroMerger ALGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegro Merger ALGR
DMA (daily moving average) of Allegro Merger ALGR
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Allegro Merger ALGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.38 | 10.47 |
| 12 day EMA | 10.34 | 10.33 | 10.35 |
| 20 day EMA | 10.3 | 10.29 | 10.3 |
| 35 day EMA | 10.29 | 10.28 | 10.29 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Allegro Merger ALGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.44 | 10.26 |
| 12 day SMA | 10.31 | 10.29 | 10.3 |
| 20 day SMA | 10.28 | 10.28 | 10.28 |
| 35 day SMA | 10.28 | 10.28 | 10.28 |
| 50 day SMA | 10.27 | 10.27 | 10.27 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.15 | 10.15 | 10.15 |
| 200 day SMA | 10.07 | 10.07 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.