AlderBiopharmaceuticals ALDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alder Biopharmaceuticals ALDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlderBiopharmaceuticals
Strong Daily Stock price targets for AlderBiopharmaceuticals ALDR are 18.71 and 19
Daily Target 1 | 18.65 |
Daily Target 2 | 18.77 |
Daily Target 3 | 18.943333333333 |
Daily Target 4 | 19.06 |
Daily Target 5 | 19.23 |
Daily price and volume Alder Biopharmaceuticals
Date | Closing | Open | Range | Volume | Mon 21 October 2019 | 18.88 (-0.21%) | 18.95 | 18.83 - 19.12 | 4.0856 times | Fri 18 October 2019 | 18.92 (0.11%) | 18.88 | 18.87 - 18.97 | 1.0324 times | Thu 17 October 2019 | 18.90 (0.16%) | 18.88 | 18.86 - 18.91 | 0.8221 times | Wed 16 October 2019 | 18.87 (-0.05%) | 18.87 | 18.86 - 18.95 | 0.7607 times | Tue 15 October 2019 | 18.88 (-0.21%) | 18.93 | 18.87 - 18.93 | 0.4617 times | Mon 14 October 2019 | 18.92 (0.26%) | 18.87 | 18.86 - 18.92 | 0.2664 times | Fri 11 October 2019 | 18.87 (-0.05%) | 18.92 | 18.85 - 18.92 | 0.4765 times | Thu 10 October 2019 | 18.88 (-0.26%) | 18.90 | 18.86 - 18.92 | 0.4247 times | Wed 09 October 2019 | 18.93 (0.37%) | 18.86 | 18.85 - 18.94 | 0.558 times | Tue 08 October 2019 | 18.86 (-0.26%) | 18.88 | 18.85 - 18.90 | 1.1118 times | Mon 07 October 2019 | 18.91 (0.05%) | 18.87 | 18.87 - 18.99 | 0.3693 times |
Weekly price and charts AlderBiopharmaceuticals
Strong weekly Stock price targets for AlderBiopharmaceuticals ALDR are 18.71 and 19
Weekly Target 1 | 18.65 |
Weekly Target 2 | 18.77 |
Weekly Target 3 | 18.943333333333 |
Weekly Target 4 | 19.06 |
Weekly Target 5 | 19.23 |
Weekly price and volumes for Alder Biopharmaceuticals
Date | Closing | Open | Range | Volume | Mon 21 October 2019 | 18.88 (-0.21%) | 18.95 | 18.83 - 19.12 | 1.3984 times | Fri 18 October 2019 | 18.92 (0.26%) | 18.87 | 18.86 - 18.97 | 1.1443 times | Fri 11 October 2019 | 18.87 (-0.16%) | 18.87 | 18.85 - 18.99 | 1.0064 times | Fri 04 October 2019 | 18.90 (0.64%) | 18.73 | 18.73 - 18.95 | 0.9667 times | Fri 27 September 2019 | 18.78 (0.75%) | 18.64 | 18.60 - 18.84 | 0.8073 times | Fri 20 September 2019 | 18.64 (114.5%) | 18.48 | 18.34 - 18.90 | 4.1859 times | Fri 06 September 2019 | 8.69 (-2.91%) | 8.85 | 8.53 - 9.23 | 0.1131 times | Fri 30 August 2019 | 8.95 (1.24%) | 9.01 | 8.44 - 9.20 | 0.1204 times | Fri 23 August 2019 | 8.84 (-7.82%) | 9.82 | 8.79 - 9.96 | 0.1224 times | Fri 16 August 2019 | 9.59 (2.24%) | 9.23 | 9.17 - 9.85 | 0.1351 times | Fri 09 August 2019 | 9.38 (0.86%) | 9.09 | 8.65 - 10.06 | 0.1882 times |
Monthly price and charts AlderBiopharmaceuticals
Strong monthly Stock price targets for AlderBiopharmaceuticals ALDR are 18.72 and 19.05
Monthly Target 1 | 18.6 |
Monthly Target 2 | 18.74 |
Monthly Target 3 | 18.93 |
Monthly Target 4 | 19.07 |
Monthly Target 5 | 19.26 |
Monthly price and volumes Alder Biopharmaceuticals
Date | Closing | Open | Range | Volume | Mon 21 October 2019 | 18.88 (0.11%) | 18.88 | 18.79 - 19.12 | 2.497 times | Mon 30 September 2019 | 18.86 (110.73%) | 8.85 | 8.53 - 18.95 | 3.1066 times | Fri 30 August 2019 | 8.95 (-11.56%) | 10.11 | 8.44 - 10.20 | 0.3747 times | Wed 31 July 2019 | 10.12 (-14.02%) | 11.98 | 9.69 - 12.24 | 0.489 times | Fri 28 June 2019 | 11.77 (8.78%) | 10.85 | 10.69 - 12.53 | 0.541 times | Fri 31 May 2019 | 10.82 (-20.38%) | 13.59 | 10.40 - 13.65 | 0.6156 times | Tue 30 April 2019 | 13.59 (-0.44%) | 13.77 | 12.45 - 14.39 | 0.579 times | Fri 29 March 2019 | 13.65 (6.47%) | 12.90 | 11.98 - 14.21 | 0.4503 times | Thu 28 February 2019 | 12.82 (-8.95%) | 14.15 | 11.82 - 14.95 | 0.5755 times | Thu 31 January 2019 | 14.08 (37.37%) | 10.11 | 9.82 - 15.17 | 0.7714 times | Mon 31 December 2018 | 10.25 (-23.39%) | 13.60 | 9.44 - 14.14 | 0.5328 times |
Indicator Analysis of AlderBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AlderBiopharmaceuticals ALDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alder Biopharmaceuticals ALDR
DMA (daily moving average) of Alder Biopharmaceuticals ALDR
DMA period | DMA value |
5 day DMA | 18.89 |
12 day DMA | 18.89 |
20 day DMA | 18.86 |
35 day DMA | 16.26 |
50 day DMA | 14.2 |
100 day DMA | 12.64 |
150 day DMA | 12.7 |
200 day DMA | 12.65 |
EMA (exponential moving average) of Alder Biopharmaceuticals ALDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.89 | 18.9 | 18.89 |
12 day EMA | 18.75 | 18.73 | 18.7 |
20 day EMA | 18.16 | 18.08 | 17.99 |
35 day EMA | 16.36 | 16.21 | 16.05 |
50 day EMA | 14.33 | 14.14 | 13.94 |
SMA (simple moving average) of Alder Biopharmaceuticals ALDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.89 | 18.9 | 18.89 |
12 day SMA | 18.89 | 18.89 | 18.89 |
20 day SMA | 18.86 | 18.85 | 18.84 |
35 day SMA | 16.26 | 15.97 | 15.69 |
50 day SMA | 14.2 | 14.01 | 13.83 |
100 day SMA | 12.64 | 12.57 | 12.48 |
150 day SMA | 12.7 | 12.65 | 12.61 |
200 day SMA | 12.65 | 12.61 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.