AlbertonAcquisition ALAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alberton Acquisition ALAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AlbertonAcquisition

Strong Daily Stock price targets for AlbertonAcquisition ALAC are 12.01 and 12.04

Daily Target 1	11.99
Daily Target 2	12
Daily Target 3	12.016666666667
Daily Target 4	12.03
Daily Target 5	12.05

Daily price and volume Alberton Acquisition

Date	Closing	Open	Range	Volume
Mon 25 April 2022	12.02 (0.08%)	12.02	12.00 - 12.03	0.4837 times
Fri 22 April 2022	12.01 (0.08%)	12.00	12.00 - 12.02	0.045 times
Thu 21 April 2022	12.00 (-0.17%)	12.00	12.00 - 12.02	0.211 times
Wed 20 April 2022	12.02 (0.08%)	12.01	12.01 - 12.02	0.0185 times
Tue 19 April 2022	12.01 (-0.08%)	12.02	12.01 - 12.02	0.0654 times
Mon 18 April 2022	12.02 (0%)	12.01	12.00 - 12.02	0.2523 times
Thu 14 April 2022	12.02 (0%)	11.97	11.97 - 12.03	4.0697 times
Thu 14 April 2022	12.02 (0%)	11.97	11.97 - 12.03	4.0697 times
Wed 13 April 2022	12.02 (0%)	12.02	12.01 - 12.05	0.6595 times
Tue 12 April 2022	12.02 (-0.33%)	12.02	12.02 - 12.07	0.1252 times
Mon 11 April 2022	12.06 (0.33%)	12.00	12.00 - 12.06	0.0549 times

Daily chart AlbertonAcquisition

Weekly price and charts AlbertonAcquisition

Strong weekly Stock price targets for AlbertonAcquisition ALAC are 12.01 and 12.04

Weekly Target 1	11.99
Weekly Target 2	12
Weekly Target 3	12.016666666667
Weekly Target 4	12.03
Weekly Target 5	12.05

Weekly price and volumes for Alberton Acquisition

Date	Closing	Open	Range	Volume
Mon 25 April 2022	12.02 (0.08%)	12.02	12.00 - 12.03	0.4543 times
Fri 22 April 2022	12.01 (-0.08%)	12.01	12.00 - 12.02	0.5563 times
Thu 14 April 2022	12.02 (0%)	11.97	11.97 - 12.03	3.8226 times
Thu 14 April 2022	12.02 (0%)	12.00	11.97 - 12.07	4.6112 times
Fri 08 April 2022	12.02 (0.17%)	12.00	11.99 - 12.11	0.1634 times
Fri 01 April 2022	12.00 (0.17%)	11.94	11.94 - 12.05	0.08 times
Fri 25 March 2022	11.98 (-0.17%)	11.96	11.95 - 12.00	0.2416 times
Thu 17 March 2022	12.00 (0%)	11.95	11.94 - 12.00	0.044 times
Fri 11 March 2022	12.00 (0.33%)	11.97	11.93 - 12.00	0.0139 times
Thu 03 March 2022	11.96 (-0.08%)	11.97	11.96 - 12.01	0.0127 times
Fri 25 February 2022	11.97 (0.25%)	11.91	11.91 - 12.00	0.0736 times

weekly chart AlbertonAcquisition

Monthly price and charts AlbertonAcquisition

Strong monthly Stock price targets for AlbertonAcquisition ALAC are 12 and 12.14

Monthly Target 1	11.89
Monthly Target 2	11.96
Monthly Target 3	12.033333333333
Monthly Target 4	12.1
Monthly Target 5	12.17

Monthly price and volumes Alberton Acquisition

Date	Closing	Open	Range	Volume
Mon 25 April 2022	12.02 (-0.25%)	11.99	11.97 - 12.11	4.2358 times
Thu 31 March 2022	12.05 (0.67%)	11.98	11.93 - 12.05	0.1679 times
Mon 28 February 2022	11.97 (1.44%)	11.82	11.82 - 12.00	0.3943 times
Mon 31 January 2022	11.80 (0.94%)	11.70	11.70 - 11.83	0.5114 times
Fri 31 December 2021	11.69 (0.69%)	11.64	11.61 - 11.70	0.3329 times
Tue 30 November 2021	11.61 (0.35%)	11.55	11.54 - 11.67	0.4053 times
Fri 29 October 2021	11.57 (2.12%)	11.31	11.29 - 11.90	2.1316 times
Thu 30 September 2021	11.33 (0.8%)	11.23	11.23 - 11.44	0.9272 times
Tue 31 August 2021	11.24 (0.63%)	11.16	11.13 - 11.34	0.5209 times
Fri 30 July 2021	11.17 (-0.09%)	11.15	11.13 - 11.21	0.3726 times
Wed 30 June 2021	11.18 (0.63%)	11.14	11.11 - 11.25	0.2692 times

monthly chart AlbertonAcquisition

Indicator Analysis of AlbertonAcquisition

Please login to view indicator analysis. or View indicator analysis of AlbertonAcquisition ALAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Alberton Acquisition ALAC

DMA (daily moving average) of Alberton Acquisition ALAC

DMA period	DMA value
5 day DMA	12.01
12 day DMA	12.02
20 day DMA	12.02
35 day DMA	12
50 day DMA	11.99
100 day DMA	11.86
150 day DMA	11.73
200 day DMA	11.61

EMA (exponential moving average) of Alberton Acquisition ALAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.01	12.01	12.01
12 day EMA	12.01	12.01	12.01
20 day EMA	11.98	11.98	11.98
35 day EMA	11.98	11.98	11.98
50 day EMA	11.98	11.98	11.98

SMA (simple moving average) of Alberton Acquisition ALAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.01	12.01	12.01
12 day SMA	12.02	12.02	12.02
20 day SMA	12.02	12.02	12.02
35 day SMA	12	12	12
50 day SMA	11.99	11.99	11.98
100 day SMA	11.86	11.85	11.85
150 day SMA	11.73	11.73	11.72
200 day SMA	11.61	11.6	11.6