Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.17 and 1.2
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.22 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.19 (0%) | 1.20 | 1.17 - 1.20 | 0.382 times | Wed 24 April 2024 | 1.19 (-1.65%) | 1.21 | 1.17 - 1.21 | 0.7346 times | Tue 23 April 2024 | 1.21 (2.54%) | 1.13 | 1.13 - 1.24 | 0.4701 times | Mon 22 April 2024 | 1.18 (0.85%) | 1.13 | 1.13 - 1.22 | 1.3614 times | Fri 19 April 2024 | 1.17 (-3.31%) | 1.11 | 1.08 - 1.20 | 0.3624 times | Thu 18 April 2024 | 1.21 (8.04%) | 1.14 | 1.11 - 1.23 | 0.8521 times | Wed 17 April 2024 | 1.12 (-3.45%) | 1.10 | 1.08 - 1.24 | 0.7738 times | Tue 16 April 2024 | 1.16 (-3.33%) | 1.20 | 1.14 - 1.25 | 1.4202 times | Mon 15 April 2024 | 1.20 (-0.83%) | 1.23 | 1.20 - 1.27 | 0.8913 times | Fri 12 April 2024 | 1.21 (10%) | 1.21 | 1.21 - 1.27 | 2.7522 times | Thu 11 April 2024 | 1.10 (-15.38%) | 1.30 | 1.10 - 1.40 | 3.6533 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.16 and 1.27
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.19 (1.71%) | 1.13 | 1.13 - 1.24 | 0.4645 times | Fri 19 April 2024 | 1.17 (-3.31%) | 1.23 | 1.08 - 1.27 | 0.6775 times | Fri 12 April 2024 | 1.21 (-14.18%) | 1.42 | 1.10 - 1.50 | 1.3781 times | Fri 05 April 2024 | 1.41 (-24.6%) | 1.85 | 1.41 - 1.85 | 2.5556 times | Thu 28 March 2024 | 1.87 (3.31%) | 1.88 | 1.70 - 1.90 | 0.9923 times | Fri 22 March 2024 | 1.81 (-8.12%) | 2.00 | 1.66 - 2.00 | 1.5185 times | Fri 15 March 2024 | 1.97 (-7.94%) | 2.14 | 1.95 - 2.29 | 0.858 times | Fri 08 March 2024 | 2.14 (-6.14%) | 2.35 | 2.11 - 2.44 | 0.8519 times | Fri 01 March 2024 | 2.28 (-2.56%) | 2.23 | 2.15 - 2.40 | 0.5216 times | Fri 23 February 2024 | 2.34 (4.46%) | 2.36 | 2.12 - 2.40 | 0.1821 times | Fri 16 February 2024 | 2.24 (-6.67%) | 2.40 | 2.10 - 2.40 | 0.2824 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.75 and 1.52
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.19 (-36.36%) | 1.85 | 1.08 - 1.85 | 0.1324 times | Thu 28 March 2024 | 1.87 (-20.43%) | 2.34 | 1.66 - 2.44 | 0.1138 times | Thu 29 February 2024 | 2.35 (-10.31%) | 2.62 | 2.10 - 2.74 | 0.0391 times | Wed 31 January 2024 | 2.62 (-16.03%) | 3.08 | 2.47 - 3.30 | 0.0995 times | Fri 29 December 2023 | 3.12 (5.76%) | 2.93 | 2.65 - 3.37 | 0.0673 times | Thu 30 November 2023 | 2.95 (-13.49%) | 3.43 | 2.85 - 3.69 | 0.07 times | Tue 31 October 2023 | 3.41 (-13.67%) | 4.00 | 3.23 - 4.08 | 0.1415 times | Fri 29 September 2023 | 3.95 (25.4%) | 3.46 | 3.00 - 4.39 | 0.1677 times | Thu 31 August 2023 | 3.15 (1160%) | 0.25 | 0.18 - 3.99 | 2.3803 times | Mon 31 July 2023 | 0.25 (47.06%) | 0.17 | 0.16 - 0.25 | 6.7883 times | Fri 30 June 2023 | 0.17 (-5.56%) | 0.19 | 0.14 - 0.19 | 3.3156 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.33 | 1.35 | 1.37 |
| 35 day EMA | 1.56 | 1.58 | 1.6 |
| 50 day EMA | 1.8 | 1.83 | 1.86 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.18 |
| 12 day SMA | 1.19 | 1.2 | 1.22 |
| 20 day SMA | 1.31 | 1.35 | 1.38 |
| 35 day SMA | 1.61 | 1.63 | 1.66 |
| 50 day SMA | 1.81 | 1.84 | 1.86 |
| 100 day SMA | 2.34 | 2.36 | 2.37 |
| 150 day SMA | 2.72 | 2.74 | 2.75 |
| 200 day SMA | 2.52 | 2.52 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.