Login or Join
HomepageAkersBiosciences AKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akers Biosciences AKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AkersBiosciences
Strong Daily Stock price targets for AkersBiosciences AKER are 2.12 and 2.76
| Daily Target 1 | 2 |
| Daily Target 2 | 2.23 |
| Daily Target 3 | 2.6366666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 3.28 |
Daily price and volume Akers Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 2.47 (-9.52%) | 2.65 | 2.40 - 3.04 | 3.7883 times | Thu 15 April 2021 | 2.73 (2.25%) | 2.73 | 2.60 - 2.87 | 0.5907 times | Wed 14 April 2021 | 2.67 (-9.8%) | 2.99 | 2.63 - 3.00 | 0.851 times | Tue 13 April 2021 | 2.96 (-15.19%) | 3.49 | 2.76 - 3.49 | 2.1266 times | Mon 12 April 2021 | 3.49 (8.72%) | 3.27 | 3.22 - 3.60 | 0.917 times | Fri 09 April 2021 | 3.21 (-3.31%) | 3.36 | 3.20 - 3.36 | 0.1244 times | Thu 08 April 2021 | 3.32 (-0.9%) | 3.42 | 3.29 - 3.42 | 0.1524 times | Wed 07 April 2021 | 3.35 (3.4%) | 3.28 | 3.21 - 3.42 | 0.6538 times | Tue 06 April 2021 | 3.24 (-2.7%) | 3.28 | 3.20 - 3.44 | 0.384 times | Mon 05 April 2021 | 3.33 (-1.19%) | 3.40 | 3.23 - 3.55 | 0.412 times | Thu 01 April 2021 | 3.37 (4.66%) | 3.21 | 3.11 - 3.42 | 0.4007 times |
Weekly price and charts AkersBiosciences
Strong weekly Stock price targets for AkersBiosciences AKER are 1.84 and 3.04
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Akers Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 2.47 (-23.05%) | 3.27 | 2.40 - 3.60 | 0.7987 times | Fri 09 April 2021 | 3.21 (-4.75%) | 3.40 | 3.20 - 3.55 | 0.1667 times | Thu 01 April 2021 | 3.37 (0.9%) | 3.33 | 3.02 - 3.42 | 0.1085 times | Fri 26 March 2021 | 3.34 (-2.91%) | 3.78 | 2.88 - 3.84 | 0.3389 times | Fri 19 March 2021 | 3.44 (-1.99%) | 3.56 | 3.44 - 4.09 | 0.4178 times | Fri 12 March 2021 | 3.51 (27.64%) | 2.72 | 2.65 - 3.57 | 0.3988 times | Fri 05 March 2021 | 2.75 (-17.42%) | 3.33 | 2.47 - 3.44 | 0.4817 times | Fri 26 February 2021 | 3.33 (-6.46%) | 3.46 | 2.73 - 3.68 | 0.5142 times | Fri 19 February 2021 | 3.56 (-5.07%) | 4.13 | 3.48 - 5.24 | 3.5568 times | Fri 12 February 2021 | 3.75 (20.97%) | 3.21 | 3.11 - 4.77 | 3.2179 times | Fri 05 February 2021 | 3.10 (17.42%) | 2.66 | 2.58 - 3.14 | 0.3139 times |
Monthly price and charts AkersBiosciences
Strong monthly Stock price targets for AkersBiosciences AKER are 1.84 and 3.04
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Akers Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 2.47 (-23.29%) | 3.21 | 2.40 - 3.60 | 0.202 times | Wed 31 March 2021 | 3.22 (-3.3%) | 3.33 | 2.47 - 4.09 | 0.3433 times | Fri 26 February 2021 | 3.33 (26.14%) | 2.66 | 2.58 - 5.24 | 1.5292 times | Fri 29 January 2021 | 2.64 (32.66%) | 2.04 | 2.00 - 3.20 | 0.498 times | Thu 31 December 2020 | 1.99 (-2.45%) | 2.05 | 1.94 - 2.54 | 0.7997 times | Mon 30 November 2020 | 2.04 (10.27%) | 1.85 | 1.65 - 2.94 | 2.6853 times | Fri 30 October 2020 | 1.85 (-17.78%) | 2.25 | 1.80 - 2.46 | 0.2635 times | Wed 30 September 2020 | 2.25 (-10.71%) | 2.51 | 1.97 - 2.77 | 0.8914 times | Mon 31 August 2020 | 2.52 (-51.45%) | 5.17 | 2.42 - 6.97 | 1.5586 times | Fri 31 July 2020 | 5.19 (49.14%) | 3.45 | 3.18 - 6.40 | 1.229 times | Tue 30 June 2020 | 3.48 (2.35%) | 3.36 | 3.12 - 4.05 | 0.8632 times |
Indicator Analysis of AkersBiosciences
Please login to view indicator analysis. or View indicator analysis of AkersBiosciences AKER on MunafaSutra.com for free
DMA SMA EMA moving averages of Akers Biosciences AKER
DMA (daily moving average) of Akers Biosciences AKER
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.57 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Akers Biosciences AKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.94 | 3.04 |
| 12 day EMA | 3 | 3.1 | 3.17 |
| 20 day EMA | 3.1 | 3.17 | 3.22 |
| 35 day EMA | 3.18 | 3.22 | 3.25 |
| 50 day EMA | 3.23 | 3.26 | 3.28 |
SMA (simple moving average) of Akers Biosciences AKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 3.01 | 3.13 |
| 12 day SMA | 3.11 | 3.16 | 3.19 |
| 20 day SMA | 3.18 | 3.23 | 3.28 |
| 35 day SMA | 3.2 | 3.23 | 3.25 |
| 50 day SMA | 3.32 | 3.33 | 3.32 |
| 100 day SMA | 2.79 | 2.78 | 2.77 |
| 150 day SMA | 2.57 | 2.57 | 2.57 |
| 200 day SMA | 3.03 | 3.04 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.