Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.32 and 1.38
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.36 (0%) | 1.37 | 1.34 - 1.40 | 0.5765 times | Fri 19 April 2024 | 1.36 (-2.16%) | 1.35 | 1.31 - 1.38 | 0.8496 times | Thu 18 April 2024 | 1.39 (0%) | 1.37 | 1.33 - 1.44 | 0.7364 times | Wed 17 April 2024 | 1.39 (-0.71%) | 1.40 | 1.36 - 1.42 | 0.8461 times | Tue 16 April 2024 | 1.40 (0.72%) | 1.38 | 1.32 - 1.43 | 1.1867 times | Mon 15 April 2024 | 1.39 (-4.79%) | 1.42 | 1.39 - 1.45 | 1.1201 times | Fri 12 April 2024 | 1.46 (-4.58%) | 1.52 | 1.42 - 1.54 | 1.1799 times | Thu 11 April 2024 | 1.53 (-1.92%) | 1.55 | 1.47 - 1.55 | 0.9066 times | Wed 10 April 2024 | 1.56 (1.3%) | 1.58 | 1.52 - 1.62 | 1.562 times | Tue 09 April 2024 | 1.54 (0.65%) | 1.50 | 1.47 - 1.56 | 1.0359 times | Mon 08 April 2024 | 1.53 (2.68%) | 1.48 | 1.42 - 1.54 | 1.0782 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.32 and 1.38
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.36 (0%) | 1.37 | 1.34 - 1.40 | 0.0751 times | Fri 19 April 2024 | 1.36 (-6.85%) | 1.42 | 1.31 - 1.45 | 0.6177 times | Fri 12 April 2024 | 1.46 (-2.01%) | 1.48 | 1.42 - 1.62 | 0.7511 times | Fri 05 April 2024 | 1.49 (-18.58%) | 1.88 | 1.43 - 1.93 | 1.5247 times | Thu 28 March 2024 | 1.83 (-15.67%) | 2.24 | 1.77 - 2.48 | 3.3893 times | Fri 22 March 2024 | 2.17 (27.65%) | 1.76 | 1.70 - 2.24 | 1.2615 times | Fri 15 March 2024 | 1.70 (15.65%) | 1.52 | 1.34 - 1.82 | 0.9349 times | Fri 08 March 2024 | 1.47 (-14.04%) | 1.77 | 1.45 - 1.79 | 0.5135 times | Fri 01 March 2024 | 1.71 (26.67%) | 1.38 | 1.37 - 1.71 | 0.5668 times | Fri 23 February 2024 | 1.35 (-6.9%) | 1.46 | 1.32 - 1.51 | 0.3653 times | Fri 16 February 2024 | 1.45 (-11.59%) | 1.62 | 1.40 - 1.67 | 0.4096 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.03 and 1.65
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.36 (-25.68%) | 1.88 | 1.31 - 1.93 | 1.4644 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 3.0735 times | Thu 29 February 2024 | 1.58 (-5.95%) | 1.70 | 1.32 - 1.74 | 0.7745 times | Wed 31 January 2024 | 1.68 (35.48%) | 1.22 | 1.21 - 1.82 | 0.8983 times | Fri 29 December 2023 | 1.24 (16.98%) | 1.06 | 1.02 - 1.31 | 0.5528 times | Thu 30 November 2023 | 1.06 (20.45%) | 0.88 | 0.84 - 1.16 | 0.5004 times | Tue 31 October 2023 | 0.88 (-22.81%) | 1.13 | 0.78 - 1.16 | 0.5977 times | Fri 29 September 2023 | 1.14 (-17.99%) | 1.40 | 1.10 - 1.41 | 0.4776 times | Thu 31 August 2023 | 1.39 (-16.77%) | 1.68 | 1.12 - 1.84 | 0.8658 times | Mon 31 July 2023 | 1.67 (81.52%) | 0.93 | 0.82 - 1.69 | 0.795 times | Fri 30 June 2023 | 0.92 (-11.54%) | 1.04 | 0.90 - 1.35 | 0.753 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.42 |
| 12 day EMA | 1.46 | 1.48 | 1.5 |
| 20 day EMA | 1.51 | 1.53 | 1.55 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.41 |
| 12 day SMA | 1.45 | 1.46 | 1.47 |
| 20 day SMA | 1.59 | 1.64 | 1.67 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 1.48 | 1.48 | 1.47 |
| 150 day SMA | 1.32 | 1.32 | 1.31 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.