AirT AIRTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRTW are -0 and 0.03

Daily Target 1-0.01
Daily Target 20
Daily Target 30.02
Daily Target 40.03
Daily Target 50.05

Daily price and volume Air T

Date Closing Open Range Volume
Mon 30 August 2021 0.01 (-75%) 0.04 0.01 - 0.04 2.5235 times
Fri 27 August 2021 0.04 (33.33%) 0.04 0.03 - 0.05 1.4137 times
Thu 26 August 2021 0.03 (0%) 0.04 0.03 - 0.09 0.7006 times
Wed 25 August 2021 0.03 (0%) 0.05 0.03 - 0.05 0.2015 times
Tue 24 August 2021 0.03 (0%) 0.03 0.03 - 0.04 0.6819 times
Mon 23 August 2021 0.03 (-40%) 0.02 0.02 - 0.04 0.4173 times
Fri 20 August 2021 0.05 (0%) 0.05 0.02 - 0.06 1.5994 times
Thu 19 August 2021 0.05 (0%) 0.04 0.03 - 0.08 0.979 times
Wed 18 August 2021 0.05 (0%) 0.06 0.05 - 0.06 0.2043 times
Tue 17 August 2021 0.05 (-28.57%) 0.08 0.05 - 0.08 1.2788 times
Mon 16 August 2021 0.07 (0%) 0.06 0.06 - 0.08 0.062 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRTW are -0 and 0.03

Weekly Target 1-0.01
Weekly Target 20
Weekly Target 30.02
Weekly Target 40.03
Weekly Target 50.05

Weekly price and volumes for Air T

Date Closing Open Range Volume
Mon 30 August 2021 0.01 (-75%) 0.04 0.01 - 0.04 1.6616 times
Fri 27 August 2021 0.04 (-20%) 0.02 0.02 - 0.09 2.2487 times
Fri 20 August 2021 0.05 (-28.57%) 0.06 0.02 - 0.08 2.7151 times
Fri 13 August 2021 0.07 (-12.5%) 0.10 0.06 - 0.10 0.9508 times
Fri 06 August 2021 0.08 (14.29%) 0.08 0.05 - 0.10 1.2187 times
Fri 30 July 2021 0.07 (-30%) 0.11 0.07 - 0.11 0.4465 times
Fri 23 July 2021 0.10 (-9.09%) 0.10 0.10 - 0.12 0.2643 times
Fri 16 July 2021 0.11 (0%) 0.12 0.10 - 0.13 0.2795 times
Fri 09 July 2021 0.11 (-8.33%) 0.14 0.11 - 0.14 0.1377 times
Fri 02 July 2021 0.12 (0%) 0.13 0.11 - 0.13 0.077 times
Fri 02 July 2021 0.12 (9.09%) 0.13 0.10 - 0.13 0.4324 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRTW are -0.04 and 0.06

Monthly Target 1-0.05
Monthly Target 2-0.02
Monthly Target 30.04
Monthly Target 40.07
Monthly Target 50.13

Monthly price and volumes Air T

Date Closing Open Range Volume
Mon 30 August 2021 0.01 (-85.71%) 0.08 0.01 - 0.10 0.8302 times
Fri 30 July 2021 0.07 (-36.36%) 0.11 0.07 - 0.14 0.1219 times
Wed 30 June 2021 0.11 (-8.33%) 0.12 0.10 - 0.14 0.2213 times
Fri 28 May 2021 0.12 (-20%) 0.15 0.04 - 0.19 0.1858 times
Fri 30 April 2021 0.15 (-25%) 0.18 0.12 - 0.24 0.3093 times
Wed 31 March 2021 0.20 (-28.57%) 0.26 0.16 - 0.34 0.3578 times
Fri 26 February 2021 0.28 (47.37%) 0.21 0.20 - 0.55 1.0085 times
Fri 29 January 2021 0.19 (-17.39%) 0.23 0.10 - 0.30 1.3194 times
Thu 31 December 2020 0.23 (360%) 0.06 0.03 - 2.75 5.3645 times
Mon 30 November 2020 0.05 (66.67%) 0.03 0.02 - 0.07 0.2814 times
Fri 30 October 2020 0.03 (0%) 0.03 0.02 - 0.04 0.2005 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRTW

DMA (daily moving average) of Air T AIRTW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.04
20 day DMA 0.05
35 day DMA 0.07
50 day DMA 0.09
100 day DMA 0.11
150 day DMA 0.17
200 day DMA 0.15

EMA (exponential moving average) of Air T AIRTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.040.04
12 day EMA0.050.060.06
20 day EMA0.070.080.08
35 day EMA0.10.110.11
50 day EMA0.10.10.1

SMA (simple moving average) of Air T AIRTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.040.050.05
20 day SMA0.050.060.06
35 day SMA0.070.080.08
50 day SMA0.090.090.09
100 day SMA0.110.120.12
150 day SMA0.170.170.17
200 day SMA0.150.150.15
Back to top | Use Dark Theme