Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 31.03 and 31.77
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.626666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.46 (-2.45%) | 32.07 | 31.34 - 32.08 | 1.019 times | Thu 18 April 2024 | 32.25 (-0.52%) | 32.54 | 32.18 - 32.66 | 1.2126 times | Wed 17 April 2024 | 32.42 (-1.13%) | 32.97 | 32.34 - 32.97 | 1.1359 times | Tue 16 April 2024 | 32.79 (-0.06%) | 32.73 | 32.57 - 32.96 | 0.7925 times | Mon 15 April 2024 | 32.81 (-1.65%) | 33.75 | 32.72 - 33.75 | 1.6354 times | Fri 12 April 2024 | 33.36 (-2.31%) | 33.79 | 33.30 - 33.79 | 0.9307 times | Thu 11 April 2024 | 34.15 (1.58%) | 33.87 | 33.63 - 34.20 | 1.161 times | Wed 10 April 2024 | 33.62 (-1.2%) | 33.59 | 33.48 - 33.74 | 0.8838 times | Tue 09 April 2024 | 34.03 (0.29%) | 34.13 | 33.65 - 34.14 | 0.7324 times | Mon 08 April 2024 | 33.93 (0.06%) | 34.05 | 33.81 - 34.08 | 0.4966 times | Fri 05 April 2024 | 33.91 (0.86%) | 33.72 | 33.60 - 34.08 | 0.6961 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 30.2 and 32.61
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.46 (-5.7%) | 33.75 | 31.34 - 33.75 | 1.1907 times | Fri 12 April 2024 | 33.36 (-1.62%) | 34.05 | 33.30 - 34.20 | 0.8638 times | Fri 05 April 2024 | 33.91 (-0.15%) | 34.21 | 33.60 - 34.52 | 0.9711 times | Thu 28 March 2024 | 33.96 (-0.15%) | 33.80 | 33.77 - 34.28 | 0.6944 times | Fri 22 March 2024 | 34.01 (2.59%) | 33.58 | 32.97 - 34.36 | 0.9338 times | Fri 15 March 2024 | 33.15 (-1.49%) | 33.60 | 33.09 - 34.23 | 1.0596 times | Fri 08 March 2024 | 33.65 (-0.77%) | 34.02 | 32.99 - 34.33 | 1.3498 times | Fri 01 March 2024 | 33.91 (2.54%) | 33.19 | 32.92 - 33.96 | 1.0064 times | Fri 23 February 2024 | 33.07 (1.41%) | 32.48 | 31.85 - 33.33 | 0.9974 times | Fri 16 February 2024 | 32.61 (-1.09%) | 33.03 | 31.91 - 33.19 | 0.933 times | Fri 09 February 2024 | 32.97 (2.68%) | 32.09 | 31.80 - 33.02 | 0.8834 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 29.81 and 32.99
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.46 (-7.36%) | 34.21 | 31.34 - 34.52 | 1.1349 times | Thu 28 March 2024 | 33.96 (1.98%) | 33.47 | 32.97 - 34.36 | 1.6023 times | Thu 29 February 2024 | 33.30 (6.49%) | 31.41 | 31.32 - 33.39 | 1.4633 times | Wed 31 January 2024 | 31.27 (0.29%) | 30.87 | 29.80 - 32.22 | 1.139 times | Fri 29 December 2023 | 31.18 (4.88%) | 29.61 | 29.32 - 31.45 | 0.8657 times | Thu 30 November 2023 | 29.73 (13.65%) | 26.20 | 26.17 - 29.94 | 0.7135 times | Tue 31 October 2023 | 26.16 (-2.79%) | 26.89 | 25.39 - 27.92 | 0.7368 times | Fri 29 September 2023 | 26.91 (-5.81%) | 28.89 | 26.36 - 28.98 | 0.6477 times | Thu 31 August 2023 | 28.57 (-3.58%) | 29.41 | 26.56 - 29.45 | 0.8693 times | Mon 31 July 2023 | 29.63 (5.97%) | 28.06 | 27.36 - 29.74 | 0.8276 times | Fri 30 June 2023 | 27.96 (7%) | 26.10 | 26.00 - 28.76 | 0.9874 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.11 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.72 | 32.95 |
| 12 day EMA | 32.92 | 33.19 | 33.36 |
| 20 day EMA | 33.19 | 33.37 | 33.49 |
| 35 day EMA | 33.24 | 33.35 | 33.42 |
| 50 day EMA | 33.16 | 33.23 | 33.27 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.73 | 33.11 |
| 12 day SMA | 33.2 | 33.41 | 33.56 |
| 20 day SMA | 33.52 | 33.66 | 33.74 |
| 35 day SMA | 33.61 | 33.66 | 33.68 |
| 50 day SMA | 33.37 | 33.39 | 33.39 |
| 100 day SMA | 32.11 | 32.09 | 32.06 |
| 150 day SMA | 30.57 | 30.54 | 30.51 |
| 200 day SMA | 30.01 | 30 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.