login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.85 and 1.01

Daily Target 1	0.73
Daily Target 2	0.81
Daily Target 3	0.88666666666667
Daily Target 4	0.97
Daily Target 5	1.05

Daily price and volume Senmiao Technology

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.90 (11.11%)	0.88	0.80 - 0.96	0.4837 times
Wed 17 April 2024	0.81 (6.58%)	0.78	0.78 - 0.81	0.1998 times
Tue 16 April 2024	0.76 (0%)	0.84	0.76 - 0.84	0.3575 times
Mon 15 April 2024	0.76 (1.33%)	0.80	0.76 - 0.82	0.326 times
Fri 12 April 2024	0.75 (-1.32%)	0.79	0.75 - 0.79	0.715 times
Thu 11 April 2024	0.76 (-3.8%)	0.77	0.76 - 0.84	1.8191 times
Wed 10 April 2024	0.79 (-1.25%)	0.74	0.74 - 0.79	1.4406 times
Tue 09 April 2024	0.80 (-8.05%)	0.87	0.74 - 0.87	2.0189 times
Mon 08 April 2024	0.87 (1.16%)	0.86	0.85 - 0.87	2.5447 times
Fri 05 April 2024	0.86 (-1.15%)	0.87	0.85 - 0.87	0.0946 times
Thu 04 April 2024	0.87 (-2.25%)	0.89	0.86 - 0.89	1.9243 times

Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.83 and 1.03

Weekly Target 1	0.67
Weekly Target 2	0.79
Weekly Target 3	0.87333333333333
Weekly Target 4	0.99
Weekly Target 5	1.07

Weekly price and volumes for Senmiao Technology

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.90 (20%)	0.80	0.76 - 0.96	0.0754 times
Fri 12 April 2024	0.75 (-12.79%)	0.86	0.74 - 0.87	0.4711 times
Fri 05 April 2024	0.86 (-4.44%)	0.87	0.85 - 0.90	0.2866 times
Thu 28 March 2024	0.90 (-10%)	0.98	0.70 - 1.02	0.7914 times
Fri 22 March 2024	1.00 (-0.99%)	0.97	0.96 - 1.01	0.8314 times
Fri 15 March 2024	1.01 (-1.94%)	1.04	0.96 - 1.05	0.5785 times
Fri 08 March 2024	1.03 (0.98%)	1.00	0.78 - 1.04	1.4592 times
Fri 01 March 2024	1.02 (34.21%)	0.76	0.76 - 1.05	3.0838 times
Fri 23 February 2024	0.76 (-3.8%)	0.78	0.62 - 0.80	0.3899 times
Fri 16 February 2024	0.79 (23.44%)	0.67	0.59 - 0.85	2.0325 times
Fri 09 February 2024	0.64 (-1.54%)	0.65	0.54 - 0.67	0.593 times

weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.82 and 1.04

Monthly Target 1	0.65
Monthly Target 2	0.77
Monthly Target 3	0.86666666666667
Monthly Target 4	0.99
Monthly Target 5	1.09

Monthly price and volumes Senmiao Technology

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.90 (0%)	0.87	0.74 - 0.96	0.1723 times
Thu 28 March 2024	0.90 (-10.89%)	1.00	0.70 - 1.05	0.8473 times
Thu 29 February 2024	1.01 (74.14%)	0.64	0.54 - 1.05	1.2674 times
Wed 31 January 2024	0.58 (41.46%)	0.41	0.38 - 0.64	0.6625 times
Fri 29 December 2023	0.41 (28.13%)	0.33	0.25 - 0.54	1.7131 times
Thu 30 November 2023	0.32 (23.08%)	0.26	0.20 - 0.35	0.5121 times
Tue 31 October 2023	0.26 (-44.68%)	0.45	0.26 - 0.48	0.3518 times
Fri 29 September 2023	0.47 (-6%)	0.46	0.43 - 0.56	0.4728 times
Thu 31 August 2023	0.50 (-10.71%)	0.55	0.44 - 0.61	0.3349 times
Mon 31 July 2023	0.56 (5.66%)	0.52	0.46 - 0.71	3.6658 times
Fri 30 June 2023	0.53 (-28.38%)	0.73	0.45 - 0.83	0.6555 times

monthly chart SenmiaoTechnology

Indicator Analysis of SenmiaoTechnology

Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.82
20 day DMA	0.87
35 day DMA	0.93
50 day DMA	0.88
100 day DMA	0.66
150 day DMA	0.56
200 day DMA	0.55

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.78	0.77
12 day EMA	0.82	0.81	0.81
20 day EMA	0.86	0.86	0.86
35 day EMA	0.84	0.84	0.84
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Senmiao Technology AIHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.77	0.76
12 day SMA	0.82	0.82	0.82
20 day SMA	0.87	0.87	0.88
35 day SMA	0.93	0.93	0.94
50 day SMA	0.88	0.87	0.87
100 day SMA	0.66	0.66	0.65
150 day SMA	0.56	0.56	0.56
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme