Login or Join
HomepageAlphaHealthcare AHACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Healthcare AHACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlphaHealthcare
Strong Daily Stock price targets for AlphaHealthcare AHACU are 11.58 and 12.59
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.75 |
Daily price and volume Alpha Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 12.08 (7.86%) | 11.07 | 11.07 - 12.08 | 0.799 times | Wed 25 August 2021 | 11.20 (-1.32%) | 11.35 | 11.20 - 11.35 | 0.1937 times | Tue 24 August 2021 | 11.35 (1.52%) | 10.85 | 10.85 - 11.35 | 0.5569 times | Mon 23 August 2021 | 11.18 (4%) | 11.18 | 11.18 - 11.35 | 0.339 times | Fri 20 August 2021 | 10.75 (3.66%) | 10.75 | 10.75 - 10.75 | 0.0484 times | Thu 19 August 2021 | 10.37 (-6.58%) | 11.23 | 10.37 - 11.23 | 2.0339 times | Wed 18 August 2021 | 11.10 (0.91%) | 11.38 | 10.90 - 11.38 | 1.2349 times | Tue 17 August 2021 | 11.00 (-1.87%) | 11.29 | 10.95 - 11.29 | 0.6538 times | Fri 13 August 2021 | 11.21 (-1.41%) | 11.20 | 11.16 - 11.26 | 4.1162 times | Thu 12 August 2021 | 11.37 (3.08%) | 11.37 | 11.37 - 11.37 | 0.0242 times | Tue 10 August 2021 | 11.03 (-0.63%) | 11.15 | 11.03 - 11.22 | 4.4552 times |
Weekly price and charts AlphaHealthcare
Strong weekly Stock price targets for AlphaHealthcare AHACU are 11.47 and 12.7
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Alpha Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 12.08 (12.37%) | 11.18 | 10.85 - 12.08 | 1.0714 times | Fri 20 August 2021 | 10.75 (-4.1%) | 11.29 | 10.37 - 11.38 | 2.2527 times | Fri 13 August 2021 | 11.21 (0.99%) | 11.15 | 11.03 - 11.37 | 4.8764 times | Fri 06 August 2021 | 11.10 (-0.54%) | 11.10 | 11.10 - 11.10 | 0.0137 times | Fri 30 July 2021 | 11.16 (-0.8%) | 11.26 | 11.16 - 11.46 | 0.1099 times | Fri 23 July 2021 | 11.25 (-5.38%) | 11.12 | 11.06 - 11.49 | 0.7418 times | Thu 15 July 2021 | 11.89 (3.84%) | 11.44 | 11.44 - 12.00 | 0.5632 times | Thu 01 July 2021 | 11.45 (1.15%) | 11.32 | 11.32 - 12.00 | 0.1786 times | Thu 24 June 2021 | 11.32 (-5.67%) | 11.25 | 11.25 - 11.91 | 0.0412 times | Wed 16 June 2021 | 12.00 (-6.25%) | 12.70 | 11.93 - 12.71 | 0.1511 times | Fri 11 June 2021 | 12.80 (13.78%) | 11.48 | 11.35 - 12.91 | 1.8132 times |
Monthly price and charts AlphaHealthcare
Strong monthly Stock price targets for AlphaHealthcare AHACU are 11.23 and 12.94
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Alpha Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 12.08 (8.24%) | 11.10 | 10.37 - 12.08 | 0.1209 times | Fri 30 July 2021 | 11.16 (-2.19%) | 11.46 | 11.06 - 12.00 | 0.0212 times | Wed 30 June 2021 | 11.41 (5.06%) | 11.38 | 11.25 - 12.91 | 0.0328 times | Tue 25 May 2021 | 10.86 (-3.12%) | 11.38 | 10.05 - 12.41 | 0.0453 times | Fri 30 April 2021 | 11.21 (-10.32%) | 12.13 | 11.02 - 13.21 | 0.0514 times | Wed 31 March 2021 | 12.50 (-4.73%) | 13.40 | 11.01 - 15.09 | 0.7567 times | Fri 26 February 2021 | 13.12 (23.08%) | 10.66 | 10.66 - 20.23 | 4.1446 times | Thu 28 January 2021 | 10.66 (0.85%) | 10.60 | 10.38 - 11.10 | 1.0782 times | Thu 31 December 2020 | 10.57 (6.02%) | 9.97 | 9.93 - 10.72 | 2.1272 times | Mon 30 November 2020 | 9.97 (1.01%) | 9.94 | 9.83 - 10.00 | 1.6218 times | Fri 30 October 2020 | 9.87 (-0.5%) | 9.93 | 9.86 - 10.00 | 1.8927 times |
Indicator Analysis of AlphaHealthcare
Please login to view indicator analysis. or View indicator analysis of AlphaHealthcare AHACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Healthcare AHACU
DMA (daily moving average) of Alpha Healthcare AHACU
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.6 |
| 200 day DMA |
EMA (exponential moving average) of Alpha Healthcare AHACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.12 | 11.08 |
| 12 day EMA | 11.27 | 11.12 | 11.11 |
| 20 day EMA | 11.28 | 11.2 | 11.2 |
| 35 day EMA | 11.31 | 11.26 | 11.26 |
| 50 day EMA | 11.38 | 11.35 | 11.36 |
SMA (simple moving average) of Alpha Healthcare AHACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 10.97 | 10.95 |
| 12 day SMA | 11.15 | 11.07 | 11.08 |
| 20 day SMA | 11.21 | 11.2 | 11.23 |
| 35 day SMA | 11.52 | 11.54 | 11.57 |
| 50 day SMA | 11.42 | 11.4 | 11.39 |
| 100 day SMA | 11.88 | 11.93 | 11.98 |
| 150 day SMA | 11.6 | 11.59 | 11.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.