WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.12 and 22.23

Daily Target 122.09
Daily Target 222.14
Daily Target 322.2
Daily Target 422.25
Daily Target 522.31

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Tue 23 April 2024 22.19 (0%) 22.26 22.15 - 22.26 0.793 times
Mon 22 April 2024 22.19 (0%) 22.22 22.10 - 22.32 3.0467 times
Fri 19 April 2024 22.19 (0.23%) 22.20 22.12 - 22.20 0.2348 times
Thu 18 April 2024 22.14 (-0.18%) 22.10 22.10 - 22.19 0.2578 times
Wed 17 April 2024 22.18 (-0.14%) 22.05 22.05 - 22.19 3.4005 times
Tue 16 April 2024 22.21 (0.18%) 22.23 22.10 - 22.23 0.1624 times
Mon 15 April 2024 22.17 (-0.23%) 22.24 22.10 - 22.24 0.8674 times
Fri 12 April 2024 22.22 (0.18%) 22.27 22.14 - 22.27 0.2767 times
Thu 11 April 2024 22.18 (-0.05%) 22.29 22.14 - 22.29 0.5453 times
Wed 10 April 2024 22.19 (0.27%) 22.26 22.12 - 22.26 0.4154 times
Tue 09 April 2024 22.13 (-0.18%) 22.23 22.10 - 22.23 0.1915 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.04 and 22.26

Weekly Target 121.98
Weekly Target 222.09
Weekly Target 322.203333333333
Weekly Target 422.31
Weekly Target 522.42

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Tue 23 April 2024 22.19 (0%) 22.22 22.10 - 22.32 1.575 times
Fri 19 April 2024 22.19 (-0.14%) 22.24 22.05 - 22.24 2.0193 times
Fri 12 April 2024 22.22 (0.32%) 22.21 22.08 - 22.29 0.6292 times
Fri 05 April 2024 22.15 (0.32%) 22.04 21.95 - 22.26 1.3269 times
Thu 28 March 2024 22.08 (-0.09%) 22.13 22.02 - 22.15 0.8626 times
Fri 22 March 2024 22.10 (-0.18%) 22.19 22.04 - 22.25 0.3591 times
Fri 15 March 2024 22.14 (0.27%) 22.01 21.93 - 22.25 0.6827 times
Fri 08 March 2024 22.08 (0.36%) 21.97 21.94 - 22.16 0.5687 times
Fri 01 March 2024 22.00 (-0.27%) 22.01 21.90 - 22.13 0.4024 times
Fri 23 February 2024 22.06 (0.05%) 22.04 21.89 - 22.12 1.5742 times
Fri 16 February 2024 22.05 (0.23%) 21.95 21.82 - 22.06 0.6281 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.07 and 22.44

Monthly Target 121.78
Monthly Target 221.99
Monthly Target 322.153333333333
Monthly Target 422.36
Monthly Target 522.52

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Tue 23 April 2024 22.19 (0.5%) 22.04 21.95 - 22.32 1.4255 times
Thu 28 March 2024 22.08 (0.27%) 21.97 21.93 - 22.25 0.6592 times
Thu 29 February 2024 22.02 (0.41%) 21.90 21.69 - 22.12 0.9103 times
Wed 31 January 2024 21.93 (0.05%) 21.91 21.77 - 22.03 0.9368 times
Fri 29 December 2023 21.92 (-2.01%) 22.37 21.68 - 22.44 1.6875 times
Thu 30 November 2023 22.37 (1.27%) 22.07 22.02 - 22.59 1.4224 times
Tue 31 October 2023 22.09 (-0.32%) 22.17 21.95 - 22.27 1.1742 times
Fri 29 September 2023 22.16 (-0.23%) 22.17 22.04 - 22.48 0.5424 times
Thu 31 August 2023 22.21 (-49.93%) 44.35 21.81 - 44.47 0.7644 times
Mon 31 July 2023 44.36 (0.27%) 44.19 44.09 - 44.55 0.4773 times
Fri 30 June 2023 44.24 (1.28%) 43.63 43.57 - 44.33 0.3978 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.18
20 day DMA 22.16
35 day DMA 22.13
50 day DMA 22.1
100 day DMA 22.03
150 day DMA 22.09
200 day DMA 24.22

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1822.18
12 day EMA22.1722.1722.17
20 day EMA22.1522.1522.15
35 day EMA22.1222.1222.12
50 day EMA22.0822.0822.08

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.1822.18
12 day SMA22.1822.1822.17
20 day SMA22.1622.1622.15
35 day SMA22.1322.1322.12
50 day SMA22.122.0922.09
100 day SMA22.0322.0422.04
150 day SMA22.0922.0922.09
200 day SMA24.2224.3324.44
Back to top | Use Dark Theme