login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AppliedGenetic AGTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Genetic AGTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AppliedGenetic

Strong Daily Stock price targets for AppliedGenetic AGTC are 0.38 and 0.41

Daily Target 1	0.36
Daily Target 2	0.37
Daily Target 3	0.38666666666667
Daily Target 4	0.4
Daily Target 5	0.42

Daily price and volume Applied Genetic

Date	Closing	Open	Range	Volume
Wed 30 November 2022	0.39 (0%)	0.37	0.37 - 0.40	0.5615 times
Tue 29 November 2022	0.39 (2.63%)	0.38	0.36 - 0.39	0.2146 times
Mon 28 November 2022	0.38 (2.7%)	0.37	0.36 - 0.39	2.8693 times
Fri 25 November 2022	0.37 (-2.63%)	0.37	0.37 - 0.38	2.2701 times
Wed 23 November 2022	0.38 (2.7%)	0.37	0.37 - 0.38	1.335 times
Tue 22 November 2022	0.37 (0%)	0.37	0.36 - 0.37	1.3678 times
Mon 21 November 2022	0.37 (-2.63%)	0.37	0.37 - 0.38	0.2888 times
Fri 18 November 2022	0.38 (0%)	0.37	0.37 - 0.38	0.2465 times
Thu 17 November 2022	0.38 (0%)	0.37	0.37 - 0.38	0.3237 times
Wed 16 November 2022	0.38 (0%)	0.37	0.37 - 0.39	0.5225 times
Tue 15 November 2022	0.38 (-2.56%)	0.39	0.38 - 0.39	0.6924 times

Daily chart AppliedGenetic

Weekly price and charts AppliedGenetic

Strong weekly Stock price targets for AppliedGenetic AGTC are 0.38 and 0.42

Weekly Target 1	0.34
Weekly Target 2	0.37
Weekly Target 3	0.38333333333333
Weekly Target 4	0.41
Weekly Target 5	0.42

Weekly price and volumes for Applied Genetic

Date	Closing	Open	Range	Volume
Wed 30 November 2022	0.39 (5.41%)	0.37	0.36 - 0.40	0.6986 times
Fri 25 November 2022	0.37 (-2.63%)	0.37	0.36 - 0.38	1.0083 times
Fri 18 November 2022	0.38 (-5%)	0.39	0.37 - 0.40	0.4134 times
Fri 11 November 2022	0.40 (-4.76%)	0.41	0.38 - 0.41	0.6233 times
Fri 04 November 2022	0.42 (2.44%)	0.39	0.39 - 0.43	0.6153 times
Fri 28 October 2022	0.41 (70.83%)	0.38	0.35 - 0.42	4.8936 times
Fri 21 October 2022	0.24 (0%)	0.25	0.23 - 0.26	0.2668 times
Fri 14 October 2022	0.24 (-11.11%)	0.28	0.23 - 0.28	0.4362 times
Fri 07 October 2022	0.27 (0%)	0.28	0.26 - 0.29	0.4223 times
Fri 30 September 2022	0.27 (-6.9%)	0.29	0.27 - 0.31	0.6222 times
Fri 23 September 2022	0.29 (-25.64%)	0.39	0.28 - 0.40	0.5047 times

weekly chart AppliedGenetic

Monthly price and charts AppliedGenetic

Strong monthly Stock price targets for AppliedGenetic AGTC are 0.34 and 0.41

Monthly Target 1	0.32
Monthly Target 2	0.36
Monthly Target 3	0.39333333333333
Monthly Target 4	0.43
Monthly Target 5	0.46

Monthly price and volumes Applied Genetic

Date	Closing	Open	Range	Volume
Wed 30 November 2022	0.39 (-4.88%)	0.40	0.36 - 0.43	1.0926 times
Mon 31 October 2022	0.41 (51.85%)	0.28	0.23 - 0.42	2.0538 times
Fri 30 September 2022	0.27 (-32.5%)	0.40	0.27 - 0.44	0.6647 times
Wed 31 August 2022	0.40 (8.11%)	0.38	0.37 - 0.49	1.4575 times
Fri 29 July 2022	0.37 (-51.95%)	0.78	0.35 - 0.90	2.0477 times
Thu 30 June 2022	0.77 (-18.09%)	0.94	0.58 - 0.95	0.3493 times
Tue 31 May 2022	0.94 (4.44%)	0.93	0.58 - 0.98	0.4215 times
Fri 29 April 2022	0.90 (-15.89%)	1.08	0.89 - 1.13	0.5875 times
Thu 31 March 2022	1.07 (-46.23%)	2.01	1.05 - 2.03	0.8259 times
Mon 28 February 2022	1.99 (2.05%)	1.96	1.75 - 2.83	0.4995 times
Mon 31 January 2022	1.95 (2.63%)	1.93	1.40 - 2.08	0.4172 times

monthly chart AppliedGenetic

Indicator Analysis of AppliedGenetic

Please login to view indicator analysis. or View indicator analysis of AppliedGenetic AGTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Genetic AGTC

DMA (daily moving average) of Applied Genetic AGTC

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.39
35 day DMA	0.36
50 day DMA	0.33
100 day DMA	0.37
150 day DMA	0.51
200 day DMA	0.72

EMA (exponential moving average) of Applied Genetic AGTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.39	0.39	0.39
20 day EMA	0.37	0.37	0.37
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Applied Genetic AGTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.37
12 day SMA	0.38	0.38	0.38
20 day SMA	0.39	0.39	0.39
35 day SMA	0.36	0.35	0.35
50 day SMA	0.33	0.33	0.33
100 day SMA	0.37	0.37	0.37
150 day SMA	0.51	0.52	0.52
200 day SMA	0.72	0.72	0.73

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme