AgrofreshSolutions AGFSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agrofresh Solutions AGFSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AgrofreshSolutions

Strong Daily Stock price targets for AgrofreshSolutions AGFSW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Agrofresh Solutions

Date Closing Open Range Volume
Tue 04 August 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0053 times
Mon 03 August 2020 0.01 (0%) 0.01 0.01 - 0.01 0.3749 times
Fri 31 July 2020 0.01 (0%) 0.01 0.01 - 0.01 0.2617 times
Thu 30 July 2020 0.01 (0%) 0.01 0.01 - 0.01 1.9097 times
Wed 29 July 2020 0.01 (0%) 0.01 0.01 - 0.01 1.3276 times
Tue 28 July 2020 0.01 (0%) 0.01 0.01 - 0.01 0.2934 times
Mon 27 July 2020 0.01 (0%) 0.01 0.01 - 0.01 0.7011 times
Fri 24 July 2020 0.01 (-50%) 0.01 0.01 - 0.02 2.9428 times
Thu 23 July 2020 0.02 (0%) 0.02 0.01 - 0.02 0.442 times
Wed 22 July 2020 0.02 (0%) 0.02 0.01 - 0.02 1.7416 times
Tue 21 July 2020 0.02 (0%) 0.02 0.02 - 0.02 0.2617 times

Daily chart AgrofreshSolutions

Weekly price and charts AgrofreshSolutions

Strong weekly Stock price targets for AgrofreshSolutions AGFSW are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Agrofresh Solutions

Date Closing Open Range Volume
Tue 04 August 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0908 times
Fri 31 July 2020 0.01 (0%) 0.01 0.01 - 0.01 1.0738 times
Fri 24 July 2020 0.01 (-50%) 0.02 0.01 - 0.02 1.4078 times
Fri 17 July 2020 0.02 (0%) 0.02 0.02 - 0.02 0.317 times
Fri 10 July 2020 0.02 (0%) 0.02 0.01 - 0.02 0.5533 times
Thu 02 July 2020 0.02 (0%) 0.02 0.02 - 0.03 0.4919 times
Fri 26 June 2020 0.02 (0%) 0.02 0.02 - 0.03 0.7502 times
Fri 19 June 2020 0.02 (100%) 0.02 0.01 - 0.07 2.9342 times
Fri 12 June 2020 0.01 (-50%) 0.02 0.01 - 0.02 1.6164 times
Fri 05 June 2020 0.02 (0%) 0.01 0.01 - 0.02 0.7646 times
Fri 29 May 2020 0.02 (0%) 0.02 0.01 - 0.02 0.7558 times

weekly chart AgrofreshSolutions

Monthly price and charts AgrofreshSolutions

Strong monthly Stock price targets for AgrofreshSolutions AGFSW are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Agrofresh Solutions

Date Closing Open Range Volume
Tue 04 August 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0505 times
Fri 31 July 2020 0.01 (-50%) 0.02 0.01 - 0.03 2.0209 times
Tue 30 June 2020 0.02 (0%) 0.01 0.01 - 0.07 3.485 times
Fri 29 May 2020 0.02 (100%) 0.01 0.00 - 0.05 1.8927 times
Thu 30 April 2020 0.01 (0%) 0.01 0.01 - 0.01 0.179 times
Tue 31 March 2020 0.01 (0%) 0.00 0.00 - 0.02 0.7372 times
Fri 28 February 2020 0.01 (0%) 0.00 0.00 - 0.01 0.6315 times
Fri 31 January 2020 0.01 (0%) 0.01 0.00 - 0.02 0.7948 times
Tue 31 December 2019 0.01 (0%) 0.01 0.00 - 0.01 0.1222 times
Wed 27 November 2019 0.01 (0%) 0.01 0.00 - 0.02 0.0861 times
Thu 31 October 2019 0.01 (0%) 0.02 0.01 - 0.02 0.1199 times

monthly chart AgrofreshSolutions

DMA SMA EMA moving averages of Agrofresh Solutions AGFSW

DMA (daily moving average) of Agrofresh Solutions AGFSW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Agrofresh Solutions AGFSW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Agrofresh Solutions AGFSW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme