Login or Join
HomepageAltimeterGrowth AGCWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimeter Growth AGCWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AltimeterGrowth
Strong Daily Stock price targets for AltimeterGrowth AGCWW are 2.86 and 4.3
| Daily Target 1 | 2.62 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 5.5 |
Daily price and volume Altimeter Growth
| Date | Closing | Open | Range | Volume | Wed 01 December 2021 | 3.58 (-19.55%) | 4.87 | 3.58 - 5.02 | 2.6195 times | Tue 30 November 2021 | 4.45 (-9.92%) | 4.87 | 4.45 - 5.20 | 1.2689 times | Mon 29 November 2021 | 4.94 (4.88%) | 5.06 | 4.80 - 5.06 | 0.7139 times | Fri 26 November 2021 | 4.71 (-5.23%) | 4.70 | 4.30 - 4.85 | 0.3271 times | Wed 24 November 2021 | 4.97 (0%) | 4.76 | 4.76 - 5.27 | 0.4416 times | Wed 24 November 2021 | 4.97 (-1%) | 4.76 | 4.76 - 5.27 | 0.4416 times | Tue 23 November 2021 | 5.02 (-9.55%) | 5.43 | 4.75 - 5.56 | 1.0938 times | Mon 22 November 2021 | 5.55 (8.82%) | 5.75 | 5.21 - 5.88 | 1.1438 times | Fri 19 November 2021 | 5.10 (12.09%) | 4.70 | 4.62 - 5.49 | 1.3285 times | Thu 18 November 2021 | 4.55 (0%) | 4.39 | 4.27 - 4.99 | 0.6214 times | Thu 18 November 2021 | 4.55 (0%) | 4.39 | 4.27 - 4.99 | 0.6214 times |
Weekly price and charts AltimeterGrowth
Strong weekly Stock price targets for AltimeterGrowth AGCWW are 2.77 and 4.39
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Altimeter Growth
| Date | Closing | Open | Range | Volume | Wed 01 December 2021 | 3.58 (-23.99%) | 5.06 | 3.58 - 5.20 | 0.6092 times | Fri 26 November 2021 | 4.71 (-5.23%) | 4.76 | 4.30 - 5.27 | 0.1017 times | Wed 24 November 2021 | 4.97 (-2.55%) | 5.75 | 4.75 - 5.88 | 0.3546 times | Fri 19 November 2021 | 5.10 (12.09%) | 4.39 | 4.27 - 5.49 | 0.2581 times | Thu 18 November 2021 | 4.55 (-16.82%) | 5.38 | 3.61 - 5.71 | 0.8217 times | Fri 12 November 2021 | 5.47 (54.52%) | 3.51 | 3.50 - 6.45 | 4.2282 times | Fri 05 November 2021 | 3.54 (0.28%) | 3.71 | 3.40 - 4.09 | 0.4976 times | Fri 29 October 2021 | 3.53 (10.31%) | 3.50 | 3.10 - 5.10 | 2.1755 times | Fri 22 October 2021 | 3.20 (19.85%) | 2.67 | 2.47 - 3.90 | 0.8363 times | Mon 18 October 2021 | 2.67 (2.69%) | 2.67 | 2.47 - 2.90 | 0.117 times | Fri 15 October 2021 | 2.60 (20.93%) | 2.17 | 2.13 - 2.78 | 0.7598 times |
Monthly price and charts AltimeterGrowth
Strong monthly Stock price targets for AltimeterGrowth AGCWW are 2.86 and 4.3
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Altimeter Growth
| Date | Closing | Open | Range | Volume | Wed 01 December 2021 | 3.58 (-19.55%) | 4.87 | 3.58 - 5.02 | 0.1389 times | Tue 30 November 2021 | 4.45 (26.06%) | 3.71 | 3.40 - 6.45 | 2.6135 times | Fri 29 October 2021 | 3.53 (56.19%) | 2.20 | 2.10 - 5.10 | 1.7828 times | Thu 30 September 2021 | 2.26 (0.44%) | 2.29 | 2.13 - 2.93 | 0.4713 times | Tue 31 August 2021 | 2.25 (-7.79%) | 2.50 | 1.77 - 2.68 | 0.4866 times | Fri 30 July 2021 | 2.44 (-23.51%) | 3.20 | 2.33 - 3.22 | 0.2655 times | Wed 30 June 2021 | 3.19 (-1.24%) | 3.35 | 3.10 - 3.57 | 0.3414 times | Fri 28 May 2021 | 3.23 (-14.32%) | 3.83 | 3.03 - 3.83 | 0.7433 times | Fri 30 April 2021 | 3.77 (21.22%) | 3.31 | 3.23 - 5.96 | 2.3997 times | Wed 31 March 2021 | 3.11 (-21.27%) | 4.01 | 2.09 - 5.87 | 0.7571 times | Fri 26 February 2021 | 3.95 (-18.56%) | 5.20 | 3.61 - 5.75 | 0.2366 times |
Indicator Analysis of AltimeterGrowth
Please login to view indicator analysis. or View indicator analysis of AltimeterGrowth AGCWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimeter Growth AGCWW
DMA (daily moving average) of Altimeter Growth AGCWW
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Altimeter Growth AGCWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.76 | 4.91 |
| 12 day EMA | 4.61 | 4.8 | 4.86 |
| 20 day EMA | 4.51 | 4.61 | 4.63 |
| 35 day EMA | 4.12 | 4.15 | 4.13 |
| 50 day EMA | 3.58 | 3.58 | 3.54 |
SMA (simple moving average) of Altimeter Growth AGCWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.81 | 4.92 |
| 12 day SMA | 4.75 | 4.86 | 4.88 |
| 20 day SMA | 4.81 | 4.8 | 4.75 |
| 35 day SMA | 4.15 | 4.12 | 4.06 |
| 50 day SMA | 3.58 | 3.55 | 3.51 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 3.32 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.