AgbaAcquisition AGBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agba Acquisition AGBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgbaAcquisition

Strong Daily Stock price targets for AgbaAcquisition AGBAW are 0.06 and 0.1

Daily Target 10.03
Daily Target 20.05
Daily Target 30.066666666666667
Daily Target 40.09
Daily Target 50.11

Daily price and volume Agba Acquisition

Date Closing Open Range Volume
Thu 18 April 2024 0.08 (300%) 0.04 0.04 - 0.08 8.8225 times
Wed 17 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.0011 times
Tue 16 April 2024 0.02 (100%) 0.01 0.01 - 0.02 0.3173 times
Mon 15 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0309 times
Fri 12 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.2486 times
Thu 11 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0676 times
Wed 10 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3562 times
Mon 08 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.063 times
Thu 04 April 2024 0.01 (-50%) 0.01 0.01 - 0.01 0.0057 times
Wed 03 April 2024 0.02 (100%) 0.01 0.01 - 0.02 0.0871 times
Tue 02 April 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.0057 times

Daily chart AgbaAcquisition

Weekly price and charts AgbaAcquisition

Strong weekly Stock price targets for AgbaAcquisition AGBAW are 0.05 and 0.12

Weekly Target 1-0.01
Weekly Target 20.03
Weekly Target 30.056666666666667
Weekly Target 40.1
Weekly Target 50.13

Weekly price and volumes for Agba Acquisition

Date Closing Open Range Volume
Thu 18 April 2024 0.08 (700%) 0.01 0.01 - 0.08 6.6853 times
Fri 12 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.536 times
Thu 04 April 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.0718 times
Thu 28 March 2024 0.02 (0%) 0.02 0.01 - 0.02 0.2029 times
Fri 22 March 2024 0.02 (100%) 0.01 0.01 - 0.02 0.5878 times
Thu 14 March 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.4375 times
Fri 08 March 2024 0.02 (0%) 0.02 0.01 - 0.02 0.4692 times
Wed 28 February 2024 0.02 (0%) 0.01 0.01 - 0.02 0.2313 times
Thu 22 February 2024 0.02 (0%) 0.01 0.01 - 0.02 0.0042 times
Fri 16 February 2024 0.02 (100%) 0.01 0.01 - 0.02 0.774 times
Fri 09 February 2024 0.01 (-50%) 0.01 0.01 - 0.02 0.2263 times

weekly chart AgbaAcquisition

Monthly price and charts AgbaAcquisition

Strong monthly Stock price targets for AgbaAcquisition AGBAW are 0.05 and 0.12

Monthly Target 1-0.01
Monthly Target 20.03
Monthly Target 30.056666666666667
Monthly Target 40.1
Monthly Target 50.13

Monthly price and volumes Agba Acquisition

Date Closing Open Range Volume
Thu 18 April 2024 0.08 (300%) 0.02 0.01 - 0.08 3.2596 times
Thu 28 March 2024 0.02 (0%) 0.02 0.01 - 0.02 0.7586 times
Wed 28 February 2024 0.02 (100%) 0.01 0.01 - 0.02 0.5903 times
Thu 25 January 2024 0.01 (0%) 0.02 0.01 - 0.02 0.1668 times
Fri 29 December 2023 0.01 (-50%) 0.01 0.01 - 0.02 1.8296 times
Thu 30 November 2023 0.02 (0%) 0.02 0.01 - 0.03 0.3164 times
Mon 30 October 2023 0.02 (-33.33%) 0.02 0.01 - 0.03 0.1213 times
Fri 29 September 2023 0.03 (-25%) 0.02 0.02 - 0.04 0.2888 times
Thu 31 August 2023 0.04 (-20%) 0.05 0.02 - 0.06 2.2808 times
Mon 31 July 2023 0.05 (-16.67%) 0.05 0.03 - 0.06 0.3877 times
Fri 30 June 2023 0.06 (50%) 0.06 0.02 - 0.07 0.2605 times

monthly chart AgbaAcquisition

DMA SMA EMA moving averages of Agba Acquisition AGBAW

DMA (daily moving average) of Agba Acquisition AGBAW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.03
200 day DMA 0.04

EMA (exponential moving average) of Agba Acquisition AGBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.010.01
12 day EMA0.020.010.01
20 day EMA0.020.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Agba Acquisition AGBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.010.01
12 day SMA0.020.010.01
20 day SMA0.020.020.01
35 day SMA0.020.020.02
50 day SMA0.020.010.01
100 day SMA0.020.020.02
150 day SMA0.030.030.03
200 day SMA0.040.040.04
Back to top | Use Dark Theme