login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgbaAcquisition AGBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agba Acquisition AGBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgbaAcquisition

Strong Daily Stock price targets for AgbaAcquisition AGBAR are 0.47 and 0.61

Daily Target 1	0.44
Daily Target 2	0.49
Daily Target 3	0.57666666666667
Daily Target 4	0.63
Daily Target 5	0.72

Daily price and volume Agba Acquisition

Date	Closing	Open	Range	Volume
Mon 14 November 2022	0.55 (-14.06%)	0.65	0.52 - 0.66	0.83 times
Fri 11 November 2022	0.64 (42.22%)	0.45	0.45 - 0.78	4.4292 times
Thu 10 November 2022	0.45 (18.42%)	0.40	0.37 - 0.45	1.3212 times
Wed 09 November 2022	0.38 (2.7%)	0.38	0.37 - 0.39	0.1534 times
Tue 08 November 2022	0.37 (-2.63%)	0.31	0.31 - 0.39	0.0786 times
Mon 07 November 2022	0.38 (0%)	0.40	0.37 - 0.40	0.8722 times
Fri 04 November 2022	0.38 (0%)	0.35	0.33 - 0.39	0.8242 times
Thu 03 November 2022	0.38 (5.56%)	0.34	0.34 - 0.38	0.4545 times
Wed 02 November 2022	0.36 (5.88%)	0.32	0.32 - 0.38	0.2752 times
Tue 01 November 2022	0.34 (-15%)	0.33	0.33 - 0.39	0.7616 times
Mon 31 October 2022	0.40 (185.71%)	0.28	0.26 - 0.40	2.7376 times

Daily chart AgbaAcquisition

Weekly price and charts AgbaAcquisition

Strong weekly Stock price targets for AgbaAcquisition AGBAR are 0.47 and 0.61

Weekly Target 1	0.44
Weekly Target 2	0.49
Weekly Target 3	0.57666666666667
Weekly Target 4	0.63
Weekly Target 5	0.72

Weekly price and volumes for Agba Acquisition

Date	Closing	Open	Range	Volume
Mon 14 November 2022	0.55 (-14.06%)	0.65	0.52 - 0.66	0.6208 times
Fri 11 November 2022	0.64 (68.42%)	0.40	0.31 - 0.78	5.127 times
Fri 04 November 2022	0.38 (171.43%)	0.28	0.26 - 0.40	3.7795 times
Fri 28 October 2022	0.14 (-6.67%)	0.12	0.12 - 0.14	0.1013 times
Thu 20 October 2022	0.15 (7.14%)	0.12	0.12 - 0.15	0.0145 times
Fri 14 October 2022	0.14 (0%)	0.12	0.12 - 0.14	0.1178 times
Fri 07 October 2022	0.14 (0%)	0.14	0.10 - 0.14	0.0427 times
Fri 30 September 2022	0.14 (7.69%)	0.10	0.10 - 0.14	0.0107 times
Fri 23 September 2022	0.13 (0%)	0.12	0.09 - 0.14	0.145 times
Fri 16 September 2022	0.13 (-7.14%)	0.12	0.12 - 0.16	0.0407 times
Fri 09 September 2022	0.14 (0%)	0.12	0.12 - 0.15	0.0478 times

weekly chart AgbaAcquisition

Monthly price and charts AgbaAcquisition

Strong monthly Stock price targets for AgbaAcquisition AGBAR are 0.43 and 0.9

Monthly Target 1	0.08
Monthly Target 2	0.31
Monthly Target 3	0.54666666666667
Monthly Target 4	0.78
Monthly Target 5	1.02

Monthly price and volumes Agba Acquisition

Date	Closing	Open	Range	Volume
Mon 14 November 2022	0.55 (37.5%)	0.33	0.31 - 0.78	4.0836 times
Mon 31 October 2022	0.40 (185.71%)	0.14	0.10 - 0.40	1.2688 times
Fri 30 September 2022	0.14 (-12.5%)	0.14	0.09 - 0.16	0.1409 times
Wed 31 August 2022	0.16 (6.67%)	0.15	0.12 - 0.16	0.1646 times
Fri 29 July 2022	0.15 (7.14%)	0.14	0.11 - 0.15	0.2124 times
Thu 30 June 2022	0.14 (7.69%)	0.16	0.11 - 0.17	0.414 times
Tue 31 May 2022	0.13 (-23.53%)	0.18	0.10 - 0.20	0.6276 times
Fri 29 April 2022	0.17 (-10.53%)	0.20	0.14 - 0.23	1.1445 times
Thu 31 March 2022	0.19 (-24%)	0.24	0.16 - 0.29	0.5838 times
Mon 28 February 2022	0.25 (31.58%)	0.15	0.15 - 0.31	1.3599 times
Mon 31 January 2022	0.19 (11.76%)	0.16	0.15 - 0.21	0.8322 times

monthly chart AgbaAcquisition

Indicator Analysis of AgbaAcquisition

Please login to view indicator analysis. or View indicator analysis of AgbaAcquisition AGBAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Agba Acquisition AGBAR

DMA (daily moving average) of Agba Acquisition AGBAR

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.4
20 day DMA	0.3
35 day DMA	0.23
50 day DMA	0.2
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.18

EMA (exponential moving average) of Agba Acquisition AGBAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.48	0.4
12 day EMA	0.4	0.37	0.32
20 day EMA	0.34	0.32	0.29
35 day EMA	0.27	0.25	0.23
50 day EMA	0.23	0.22	0.2

SMA (simple moving average) of Agba Acquisition AGBAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.44	0.39
12 day SMA	0.4	0.36	0.32
20 day SMA	0.3	0.27	0.25
35 day SMA	0.23	0.21	0.2
50 day SMA	0.2	0.19	0.18
100 day SMA	0.17	0.16	0.16
150 day SMA	0.17	0.17	0.16
200 day SMA	0.18	0.18	0.17

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme