AgbaAcquisition AGBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agba Acquisition AGBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgbaAcquisition

Strong Daily Stock price targets for AgbaAcquisition AGBA are 2.11 and 2.69

Daily Target 11.67
Daily Target 21.96
Daily Target 32.2533333333333
Daily Target 42.54
Daily Target 52.83

Daily price and volume Agba Acquisition

Date Closing Open Range Volume
Thu 25 April 2024 2.24 (-8.57%) 2.04 1.97 - 2.55 0.1966 times
Wed 24 April 2024 2.45 (-17.51%) 2.60 2.30 - 2.90 0.3764 times
Tue 23 April 2024 2.97 (18.8%) 2.91 2.25 - 3.13 1.1922 times
Mon 22 April 2024 2.50 (100%) 1.56 1.43 - 2.69 3.7544 times
Fri 19 April 2024 1.25 (21.36%) 1.48 1.14 - 1.64 2.2822 times
Thu 18 April 2024 1.03 (157.5%) 1.27 0.72 - 1.66 2.1777 times
Wed 17 April 2024 0.40 (2.56%) 0.39 0.39 - 0.41 0.0042 times
Tue 16 April 2024 0.39 (-7.14%) 0.43 0.38 - 0.43 0.0045 times
Mon 15 April 2024 0.42 (-4.55%) 0.44 0.42 - 0.46 0.0058 times
Fri 12 April 2024 0.44 (7.32%) 0.41 0.39 - 0.44 0.006 times
Thu 11 April 2024 0.41 (2.5%) 0.40 0.39 - 0.42 0.0033 times

Daily chart AgbaAcquisition

Weekly price and charts AgbaAcquisition

Strong weekly Stock price targets for AgbaAcquisition AGBA are 1.84 and 3.54

Weekly Target 10.57
Weekly Target 21.4
Weekly Target 32.2666666666667
Weekly Target 43.1
Weekly Target 53.97

Weekly price and volumes for Agba Acquisition

Date Closing Open Range Volume
Thu 25 April 2024 2.24 (79.2%) 1.56 1.43 - 3.13 5.4435 times
Fri 19 April 2024 1.25 (184.09%) 0.44 0.38 - 1.66 4.4128 times
Fri 12 April 2024 0.44 (18.92%) 0.38 0.38 - 0.44 0.0215 times
Fri 05 April 2024 0.37 (-13.95%) 0.43 0.35 - 0.45 0.0199 times
Thu 28 March 2024 0.43 (19.44%) 0.35 0.34 - 0.50 0.024 times
Fri 22 March 2024 0.36 (2.86%) 0.35 0.32 - 0.37 0.0181 times
Fri 15 March 2024 0.35 (-12.5%) 0.40 0.35 - 0.40 0.0122 times
Fri 08 March 2024 0.40 (2.56%) 0.40 0.38 - 0.45 0.0166 times
Fri 01 March 2024 0.39 (-15.22%) 0.46 0.38 - 0.49 0.0164 times
Fri 23 February 2024 0.46 (-4.17%) 0.49 0.43 - 0.51 0.0151 times
Fri 16 February 2024 0.48 (20%) 0.42 0.38 - 0.52 0.0467 times

weekly chart AgbaAcquisition

Monthly price and charts AgbaAcquisition

Strong monthly Stock price targets for AgbaAcquisition AGBA are 1.3 and 4.08

Monthly Target 1-0.87
Monthly Target 20.68
Monthly Target 31.9066666666667
Monthly Target 43.46
Monthly Target 54.69

Monthly price and volumes Agba Acquisition

Date Closing Open Range Volume
Thu 25 April 2024 2.24 (420.93%) 0.43 0.35 - 3.13 9.042 times
Thu 28 March 2024 0.43 (7.5%) 0.39 0.32 - 0.50 0.0661 times
Thu 29 February 2024 0.40 (5.26%) 0.38 0.34 - 0.52 0.0879 times
Wed 31 January 2024 0.38 (-22.45%) 0.46 0.34 - 0.47 0.0304 times
Fri 29 December 2023 0.49 (4.26%) 0.47 0.35 - 0.49 0.0324 times
Thu 30 November 2023 0.47 (0%) 0.45 0.41 - 0.57 0.0221 times
Tue 31 October 2023 0.47 (-21.67%) 0.57 0.42 - 0.60 0.0689 times
Fri 29 September 2023 0.60 (-4.76%) 0.65 0.56 - 0.91 0.3065 times
Thu 31 August 2023 0.63 (-48.36%) 1.20 0.57 - 1.27 0.2687 times
Mon 31 July 2023 1.22 (-15.28%) 1.51 1.11 - 1.51 0.075 times
Fri 30 June 2023 1.44 (-11.11%) 1.91 1.37 - 1.93 0.2165 times

monthly chart AgbaAcquisition

DMA SMA EMA moving averages of Agba Acquisition AGBA

DMA (daily moving average) of Agba Acquisition AGBA

DMA period DMA value
5 day DMA 2.28
12 day DMA 1.24
20 day DMA 0.9
35 day DMA 0.68
50 day DMA 0.6
100 day DMA 0.5
150 day DMA 0.5
200 day DMA 0.6

EMA (exponential moving average) of Agba Acquisition AGBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.091.91
12 day EMA1.551.421.23
20 day EMA1.191.080.94
35 day EMA0.910.830.73
50 day EMA0.760.70.63

SMA (simple moving average) of Agba Acquisition AGBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.041.63
12 day SMA1.241.090.92
20 day SMA0.90.810.71
35 day SMA0.680.630.57
50 day SMA0.60.570.53
100 day SMA0.50.480.46
150 day SMA0.50.490.48
200 day SMA0.60.590.59
Back to top | Use Dark Theme