Login or Join
HomepageAeternaZentaris AEZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeterna Zentaris AEZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AeternaZentaris
Strong Daily Stock price targets for AeternaZentaris AEZS are 1.94 and 2
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9833333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.04 |
Daily price and volume Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.97 (0.51%) | 2.02 | 1.96 - 2.02 | 0.2348 times | Mon 22 April 2024 | 1.96 (0.51%) | 1.95 | 1.95 - 1.99 | 2.0957 times | Fri 19 April 2024 | 1.95 (-0.51%) | 1.97 | 1.95 - 1.97 | 0.4348 times | Thu 18 April 2024 | 1.96 (-1.01%) | 1.95 | 1.95 - 1.96 | 0.4696 times | Wed 17 April 2024 | 1.98 (1.54%) | 1.95 | 1.95 - 1.98 | 0.0696 times | Tue 16 April 2024 | 1.95 (-0.51%) | 1.95 | 1.95 - 1.99 | 2.5652 times | Mon 15 April 2024 | 1.96 (-1.01%) | 1.97 | 1.96 - 2.01 | 0.513 times | Fri 12 April 2024 | 1.98 (-4.35%) | 2.04 | 1.98 - 2.07 | 1.0783 times | Thu 11 April 2024 | 2.07 (0.98%) | 2.07 | 2.05 - 2.07 | 0.113 times | Wed 10 April 2024 | 2.05 (-1.44%) | 2.07 | 1.97 - 2.09 | 2.4261 times | Tue 09 April 2024 | 2.08 (0.97%) | 2.06 | 2.05 - 2.08 | 0.7565 times |
Weekly price and charts AeternaZentaris
Strong weekly Stock price targets for AeternaZentaris AEZS are 1.96 and 2.03
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.97 (1.03%) | 1.95 | 1.95 - 2.02 | 0.3063 times | Fri 19 April 2024 | 1.95 (-1.52%) | 1.97 | 1.95 - 2.01 | 0.5326 times | Fri 12 April 2024 | 1.98 (-1.98%) | 1.98 | 1.97 - 2.09 | 0.6766 times | Fri 05 April 2024 | 2.02 (-7.76%) | 2.12 | 1.95 - 2.26 | 0.847 times | Thu 28 March 2024 | 2.19 (5.8%) | 1.99 | 1.97 - 2.19 | 0.9795 times | Fri 22 March 2024 | 2.07 (-4.61%) | 2.14 | 1.96 - 2.20 | 0.9567 times | Fri 15 March 2024 | 2.17 (14.21%) | 1.94 | 1.85 - 2.39 | 3.3672 times | Fri 08 March 2024 | 1.90 (0%) | 1.96 | 1.83 - 1.98 | 0.8138 times | Fri 01 March 2024 | 1.90 (0.53%) | 1.88 | 1.85 - 2.00 | 0.8447 times | Fri 23 February 2024 | 1.89 (3.85%) | 1.83 | 1.68 - 1.89 | 0.6755 times | Fri 16 February 2024 | 1.82 (1.68%) | 1.88 | 1.77 - 1.89 | 0.2457 times |
Monthly price and charts AeternaZentaris
Strong monthly Stock price targets for AeternaZentaris AEZS are 1.81 and 2.12
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.97 (-10.05%) | 2.12 | 1.95 - 2.26 | 0.7625 times | Thu 28 March 2024 | 2.19 (14.66%) | 1.94 | 1.83 - 2.39 | 2.0028 times | Thu 29 February 2024 | 1.91 (2.14%) | 1.76 | 1.68 - 2.00 | 0.7828 times | Wed 31 January 2024 | 1.87 (0.54%) | 1.82 | 1.82 - 2.33 | 1.1019 times | Fri 29 December 2023 | 1.86 (-6.06%) | 2.02 | 1.78 - 2.42 | 1.3318 times | Thu 30 November 2023 | 1.98 (32%) | 1.52 | 1.36 - 2.24 | 0.8667 times | Tue 31 October 2023 | 1.50 (-40%) | 2.40 | 1.41 - 2.51 | 0.8836 times | Fri 29 September 2023 | 2.50 (-3.85%) | 2.66 | 2.39 - 2.74 | 0.5275 times | Thu 31 August 2023 | 2.60 (-13.62%) | 3.08 | 2.53 - 3.09 | 0.8389 times | Mon 31 July 2023 | 3.01 (16.67%) | 2.67 | 2.56 - 3.20 | 0.9013 times | Fri 30 June 2023 | 2.58 (-7.19%) | 2.77 | 2.51 - 2.99 | 0.7013 times |
Indicator Analysis of AeternaZentaris
Please login to view indicator analysis. or View indicator analysis of AeternaZentaris AEZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeterna Zentaris AEZS
DMA (daily moving average) of Aeterna Zentaris AEZS
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Aeterna Zentaris AEZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.97 |
| 12 day EMA | 1.99 | 1.99 | 2 |
| 20 day EMA | 2 | 2 | 2 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Aeterna Zentaris AEZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.96 |
| 12 day SMA | 2 | 2 | 2.01 |
| 20 day SMA | 2.03 | 2.03 | 2.04 |
| 35 day SMA | 2.02 | 2.02 | 2.01 |
| 50 day SMA | 1.97 | 1.96 | 1.96 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 2.15 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.