Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.54 and 14.22
| Daily Target 1 | 11.26 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.62 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.01 (4.41%) | 12.46 | 12.07 - 13.75 | 0.9281 times | Wed 17 April 2024 | 12.46 (-4.74%) | 13.11 | 11.90 - 13.39 | 0.5358 times | Tue 16 April 2024 | 13.08 (-1.73%) | 13.13 | 12.53 - 13.38 | 0.4002 times | Mon 15 April 2024 | 13.31 (-3.34%) | 13.78 | 12.70 - 14.16 | 0.8538 times | Fri 12 April 2024 | 13.77 (-6.58%) | 14.76 | 13.28 - 14.85 | 0.7383 times | Thu 11 April 2024 | 14.74 (12.86%) | 13.00 | 12.53 - 15.31 | 1.5654 times | Wed 10 April 2024 | 13.06 (8.2%) | 12.05 | 12.04 - 13.34 | 1.6338 times | Tue 09 April 2024 | 12.07 (28.82%) | 9.51 | 9.47 - 12.84 | 2.6999 times | Mon 08 April 2024 | 9.37 (2.4%) | 9.05 | 8.44 - 9.69 | 0.3224 times | Fri 05 April 2024 | 9.15 (-6.92%) | 9.89 | 9.05 - 9.89 | 0.3224 times | Thu 04 April 2024 | 9.83 (-2.67%) | 10.17 | 9.69 - 10.42 | 0.2449 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.33 and 13.59
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.01 (-5.52%) | 13.78 | 11.90 - 14.16 | 1.1544 times | Fri 12 April 2024 | 13.77 (50.49%) | 9.05 | 8.44 - 15.31 | 2.9559 times | Fri 05 April 2024 | 9.15 (-8.59%) | 10.11 | 9.05 - 10.42 | 0.7809 times | Thu 28 March 2024 | 10.01 (-6.97%) | 10.86 | 9.58 - 11.35 | 0.7637 times | Fri 22 March 2024 | 10.76 (22.97%) | 8.75 | 8.51 - 11.10 | 1.1941 times | Fri 15 March 2024 | 8.75 (8.02%) | 8.10 | 7.88 - 9.25 | 1.1155 times | Fri 08 March 2024 | 8.10 (8%) | 7.61 | 6.58 - 8.40 | 1.1674 times | Fri 01 March 2024 | 7.50 (19.05%) | 6.30 | 6.30 - 7.65 | 0.5308 times | Fri 23 February 2024 | 6.30 (5%) | 5.95 | 5.64 - 6.33 | 0.1204 times | Fri 16 February 2024 | 6.00 (12.57%) | 5.39 | 5.11 - 6.10 | 0.2171 times | Fri 09 February 2024 | 5.33 (1.14%) | 5.28 | 4.52 - 5.58 | 0.2615 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 10.73 and 17.6
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.01 (29.97%) | 10.11 | 8.44 - 15.31 | 2.5452 times | Thu 28 March 2024 | 10.01 (36.75%) | 7.41 | 6.58 - 11.35 | 2.2556 times | Thu 29 February 2024 | 7.32 (39.43%) | 5.26 | 4.52 - 7.50 | 0.5989 times | Wed 31 January 2024 | 5.25 (-3.14%) | 5.34 | 4.52 - 5.40 | 0.5388 times | Fri 29 December 2023 | 5.42 (26.93%) | 4.27 | 4.01 - 5.43 | 0.7133 times | Thu 30 November 2023 | 4.27 (-3.83%) | 4.40 | 3.91 - 5.04 | 0.4957 times | Tue 31 October 2023 | 4.44 (-10.3%) | 4.87 | 3.75 - 5.57 | 0.663 times | Fri 29 September 2023 | 4.95 (3.56%) | 4.80 | 4.54 - 5.79 | 1.2522 times | Thu 31 August 2023 | 4.78 (-11.48%) | 5.45 | 4.31 - 6.00 | 0.5757 times | Mon 31 July 2023 | 5.40 (10.43%) | 4.78 | 4.42 - 6.22 | 0.3616 times | Fri 30 June 2023 | 4.89 (-19.7%) | 6.03 | 4.75 - 6.40 | 0.3381 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.02 |
| 50 day DMA | 8.76 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.85 | 13.04 |
| 12 day EMA | 12.22 | 12.08 | 12.01 |
| 20 day EMA | 11.43 | 11.26 | 11.13 |
| 35 day EMA | 10.15 | 9.98 | 9.83 |
| 50 day EMA | 8.89 | 8.72 | 8.57 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.47 | 13.59 |
| 12 day SMA | 12 | 11.7 | 11.47 |
| 20 day SMA | 11.31 | 11.17 | 11.02 |
| 35 day SMA | 10.02 | 9.85 | 9.69 |
| 50 day SMA | 8.76 | 8.59 | 8.45 |
| 100 day SMA | 6.75 | 6.66 | 6.57 |
| 150 day SMA | 6.07 | 6.02 | 5.97 |
| 200 day SMA | 5.82 | 5.78 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.