AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 1.65 and 1.76

Daily Target 11.62
Daily Target 21.67
Daily Target 31.7333333333333
Daily Target 41.78
Daily Target 51.84

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Wed 27 March 2024 1.71 (-2.29%) 1.79 1.69 - 1.80 0.5492 times
Tue 26 March 2024 1.75 (0.57%) 1.75 1.65 - 1.78 0.6393 times
Mon 25 March 2024 1.74 (1.75%) 1.66 1.66 - 1.85 4.1967 times
Fri 22 March 2024 1.71 (3.01%) 1.73 1.66 - 1.73 1.3115 times
Thu 21 March 2024 1.66 (1.22%) 1.64 1.62 - 1.70 0.4672 times
Wed 20 March 2024 1.64 (0%) 1.62 1.61 - 1.64 0.5328 times
Tue 19 March 2024 1.64 (-1.8%) 1.66 1.62 - 1.70 0.623 times
Mon 18 March 2024 1.67 (-3.47%) 1.70 1.63 - 1.72 0.8852 times
Fri 15 March 2024 1.73 (2.37%) 1.71 1.66 - 1.73 0.2541 times
Thu 14 March 2024 1.69 (1.81%) 1.66 1.62 - 1.69 0.541 times
Wed 13 March 2024 1.66 (-1.78%) 1.64 1.63 - 1.73 0.4672 times

 Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.68 and 1.88

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.7366666666667
Weekly Target 41.82
Weekly Target 51.94

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Wed 27 March 2024 1.71 (0%) 1.66 1.65 - 1.85 1.7185 times
Fri 22 March 2024 1.71 (-1.16%) 1.70 1.61 - 1.73 1.2189 times
Fri 15 March 2024 1.73 (2.37%) 1.72 1.62 - 1.73 0.7926 times
Fri 08 March 2024 1.69 (-2.87%) 1.74 1.65 - 1.75 0.8841 times
Fri 01 March 2024 1.74 (2.35%) 1.70 1.61 - 1.84 1.2242 times
Fri 23 February 2024 1.70 (1.8%) 1.65 1.61 - 1.80 0.5728 times
Fri 16 February 2024 1.67 (-4.02%) 1.85 1.60 - 1.85 1.0097 times
Fri 09 February 2024 1.74 (-3.33%) 1.70 1.70 - 1.85 0.7376 times
Fri 02 February 2024 1.80 (0%) 1.79 1.70 - 1.88 0.5336 times
Fri 26 January 2024 1.80 (-5.26%) 1.83 1.80 - 2.10 1.3079 times
Fri 19 January 2024 1.90 (-4.04%) 1.91 1.84 - 1.99 0.6016 times

 weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.66 and 1.9

Monthly Target 11.48
Monthly Target 21.6
Monthly Target 31.7233333333333
Monthly Target 41.84
Monthly Target 51.96

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Wed 27 March 2024 1.71 (-0.58%) 1.61 1.61 - 1.85 0.076 times
Thu 29 February 2024 1.72 (-5.49%) 1.88 1.60 - 1.88 0.0533 times
Wed 31 January 2024 1.82 (-16.89%) 2.18 1.70 - 2.29 0.084 times
Fri 29 December 2023 2.19 (15.26%) 1.84 1.72 - 2.35 0.2941 times
Thu 30 November 2023 1.90 (31.03%) 1.43 1.43 - 2.00 0.1368 times
Tue 31 October 2023 1.45 (530.43%) 0.23 0.20 - 2.01 0.4435 times
Fri 29 September 2023 0.23 (-17.86%) 0.28 0.21 - 0.29 0.8279 times
Thu 31 August 2023 0.28 (-24.32%) 0.37 0.27 - 0.38 1.3094 times
Mon 31 July 2023 0.37 (2.78%) 0.37 0.33 - 0.50 5.0536 times
Fri 30 June 2023 0.36 (20%) 0.30 0.30 - 0.44 1.7214 times
Wed 31 May 2023 0.30 (-21.05%) 0.37 0.29 - 0.38 2.0979 times

 monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.69
20 day DMA 1.7
35 day DMA 1.71
50 day DMA 1.75
100 day DMA 1.83
150 day DMA 1.5
200 day DMA 1.22

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.7
12 day EMA1.71.71.69
20 day EMA1.71.71.7
35 day EMA1.731.731.73
50 day EMA1.781.781.78

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.68
12 day SMA1.691.691.69
20 day SMA1.71.71.7
35 day SMA1.711.711.71
50 day SMA1.751.751.76
100 day SMA1.831.841.84
150 day SMA1.51.491.48
200 day SMA1.221.211.2
Back to top | Use Dark Theme