AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.65 and 1.76
Daily Target 1 | 1.62 |
Daily Target 2 | 1.67 |
Daily Target 3 | 1.7333333333333 |
Daily Target 4 | 1.78 |
Daily Target 5 | 1.84 |
Daily price and volume Aethlon Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.71 (-2.29%) | 1.79 | 1.69 - 1.80 | 0.5492 times | Tue 26 March 2024 | 1.75 (0.57%) | 1.75 | 1.65 - 1.78 | 0.6393 times | Mon 25 March 2024 | 1.74 (1.75%) | 1.66 | 1.66 - 1.85 | 4.1967 times | Fri 22 March 2024 | 1.71 (3.01%) | 1.73 | 1.66 - 1.73 | 1.3115 times | Thu 21 March 2024 | 1.66 (1.22%) | 1.64 | 1.62 - 1.70 | 0.4672 times | Wed 20 March 2024 | 1.64 (0%) | 1.62 | 1.61 - 1.64 | 0.5328 times | Tue 19 March 2024 | 1.64 (-1.8%) | 1.66 | 1.62 - 1.70 | 0.623 times | Mon 18 March 2024 | 1.67 (-3.47%) | 1.70 | 1.63 - 1.72 | 0.8852 times | Fri 15 March 2024 | 1.73 (2.37%) | 1.71 | 1.66 - 1.73 | 0.2541 times | Thu 14 March 2024 | 1.69 (1.81%) | 1.66 | 1.62 - 1.69 | 0.541 times | Wed 13 March 2024 | 1.66 (-1.78%) | 1.64 | 1.63 - 1.73 | 0.4672 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.68 and 1.88
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.62 |
Weekly Target 3 | 1.7366666666667 |
Weekly Target 4 | 1.82 |
Weekly Target 5 | 1.94 |
Weekly price and volumes for Aethlon Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.71 (0%) | 1.66 | 1.65 - 1.85 | 1.7185 times | Fri 22 March 2024 | 1.71 (-1.16%) | 1.70 | 1.61 - 1.73 | 1.2189 times | Fri 15 March 2024 | 1.73 (2.37%) | 1.72 | 1.62 - 1.73 | 0.7926 times | Fri 08 March 2024 | 1.69 (-2.87%) | 1.74 | 1.65 - 1.75 | 0.8841 times | Fri 01 March 2024 | 1.74 (2.35%) | 1.70 | 1.61 - 1.84 | 1.2242 times | Fri 23 February 2024 | 1.70 (1.8%) | 1.65 | 1.61 - 1.80 | 0.5728 times | Fri 16 February 2024 | 1.67 (-4.02%) | 1.85 | 1.60 - 1.85 | 1.0097 times | Fri 09 February 2024 | 1.74 (-3.33%) | 1.70 | 1.70 - 1.85 | 0.7376 times | Fri 02 February 2024 | 1.80 (0%) | 1.79 | 1.70 - 1.88 | 0.5336 times | Fri 26 January 2024 | 1.80 (-5.26%) | 1.83 | 1.80 - 2.10 | 1.3079 times | Fri 19 January 2024 | 1.90 (-4.04%) | 1.91 | 1.84 - 1.99 | 0.6016 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.66 and 1.9
Monthly Target 1 | 1.48 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 1.7233333333333 |
Monthly Target 4 | 1.84 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Aethlon Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.71 (-0.58%) | 1.61 | 1.61 - 1.85 | 0.076 times | Thu 29 February 2024 | 1.72 (-5.49%) | 1.88 | 1.60 - 1.88 | 0.0533 times | Wed 31 January 2024 | 1.82 (-16.89%) | 2.18 | 1.70 - 2.29 | 0.084 times | Fri 29 December 2023 | 2.19 (15.26%) | 1.84 | 1.72 - 2.35 | 0.2941 times | Thu 30 November 2023 | 1.90 (31.03%) | 1.43 | 1.43 - 2.00 | 0.1368 times | Tue 31 October 2023 | 1.45 (530.43%) | 0.23 | 0.20 - 2.01 | 0.4435 times | Fri 29 September 2023 | 0.23 (-17.86%) | 0.28 | 0.21 - 0.29 | 0.8279 times | Thu 31 August 2023 | 0.28 (-24.32%) | 0.37 | 0.27 - 0.38 | 1.3094 times | Mon 31 July 2023 | 0.37 (2.78%) | 0.37 | 0.33 - 0.50 | 5.0536 times | Fri 30 June 2023 | 0.36 (20%) | 0.30 | 0.30 - 0.44 | 1.7214 times | Wed 31 May 2023 | 0.30 (-21.05%) | 0.37 | 0.29 - 0.38 | 2.0979 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
DMA period | DMA value |
5 day DMA | 1.71 |
12 day DMA | 1.69 |
20 day DMA | 1.7 |
35 day DMA | 1.71 |
50 day DMA | 1.75 |
100 day DMA | 1.83 |
150 day DMA | 1.5 |
200 day DMA | 1.22 |
EMA (exponential moving average) of Aethlon Medical AEMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.72 | 1.7 |
12 day EMA | 1.7 | 1.7 | 1.69 |
20 day EMA | 1.7 | 1.7 | 1.7 |
35 day EMA | 1.73 | 1.73 | 1.73 |
50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Aethlon Medical AEMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.71 | 1.7 | 1.68 |
12 day SMA | 1.69 | 1.69 | 1.69 |
20 day SMA | 1.7 | 1.7 | 1.7 |
35 day SMA | 1.71 | 1.71 | 1.71 |
50 day SMA | 1.75 | 1.75 | 1.76 |
100 day SMA | 1.83 | 1.84 | 1.84 |
150 day SMA | 1.5 | 1.49 | 1.48 |
200 day SMA | 1.22 | 1.21 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.