Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 10.35 and 10.73
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.03 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.56 (-0.28%) | 10.60 | 10.51 - 10.89 | 0.5952 times | Mon 22 April 2024 | 10.59 (2.22%) | 10.44 | 10.19 - 10.75 | 0.858 times | Fri 19 April 2024 | 10.36 (-4.25%) | 10.81 | 10.27 - 10.86 | 1.0881 times | Thu 18 April 2024 | 10.82 (-2.96%) | 11.11 | 10.73 - 11.19 | 0.8637 times | Wed 17 April 2024 | 11.15 (-3.8%) | 11.50 | 11.14 - 11.62 | 0.7576 times | Tue 16 April 2024 | 11.59 (0.35%) | 11.50 | 11.21 - 11.77 | 0.7771 times | Mon 15 April 2024 | 11.55 (-1.28%) | 11.66 | 11.25 - 11.74 | 1.1186 times | Fri 12 April 2024 | 11.70 (-1.1%) | 11.65 | 11.32 - 11.90 | 0.7931 times | Thu 11 April 2024 | 11.83 (2.6%) | 11.67 | 11.55 - 12.32 | 1.0492 times | Wed 10 April 2024 | 11.53 (-2.12%) | 11.40 | 11.32 - 12.74 | 2.0996 times | Tue 09 April 2024 | 11.78 (1.29%) | 11.78 | 11.55 - 12.07 | 1.2982 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 10.38 and 11.08
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.56 (1.93%) | 10.44 | 10.19 - 10.89 | 0.2756 times | Fri 19 April 2024 | 10.36 (-11.45%) | 11.66 | 10.27 - 11.77 | 0.8734 times | Fri 12 April 2024 | 11.70 (3.17%) | 11.50 | 11.32 - 12.74 | 1.1179 times | Fri 05 April 2024 | 11.34 (-8.55%) | 12.40 | 11.29 - 12.64 | 0.7248 times | Thu 28 March 2024 | 12.40 (-15.42%) | 11.67 | 10.54 - 13.17 | 2.3634 times | Fri 22 March 2024 | 14.66 (3.09%) | 14.43 | 13.87 - 15.45 | 1.0067 times | Fri 15 March 2024 | 14.22 (-12.49%) | 16.20 | 14.15 - 16.60 | 0.7846 times | Fri 08 March 2024 | 16.25 (-7.98%) | 17.74 | 16.19 - 17.83 | 0.7595 times | Fri 01 March 2024 | 17.66 (11.35%) | 15.85 | 15.81 - 18.63 | 0.9892 times | Fri 23 February 2024 | 15.86 (-10.34%) | 17.50 | 15.83 - 18.41 | 1.105 times | Fri 16 February 2024 | 17.69 (2.79%) | 17.40 | 16.65 - 19.06 | 1.2732 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 9.1 and 11.65
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.56 (-14.84%) | 12.40 | 10.19 - 12.74 | 0.6327 times | Thu 28 March 2024 | 12.40 (-23.79%) | 16.54 | 10.54 - 18.63 | 1.1141 times | Thu 29 February 2024 | 16.27 (9.56%) | 15.10 | 14.54 - 19.06 | 0.9992 times | Wed 31 January 2024 | 14.85 (-44.03%) | 26.30 | 14.85 - 26.30 | 1.9858 times | Fri 29 December 2023 | 26.53 (15.55%) | 22.67 | 22.15 - 30.50 | 0.7524 times | Thu 30 November 2023 | 22.96 (-2.55%) | 23.56 | 22.31 - 27.36 | 0.7276 times | Tue 31 October 2023 | 23.56 (-48.45%) | 45.95 | 21.57 - 48.28 | 1.2678 times | Fri 29 September 2023 | 45.70 (-10.41%) | 51.70 | 41.17 - 53.06 | 0.5063 times | Thu 31 August 2023 | 51.01 (-2.2%) | 50.58 | 38.86 - 54.10 | 0.8273 times | Mon 31 July 2023 | 52.16 (26.45%) | 41.67 | 37.85 - 54.00 | 1.1869 times | Fri 30 June 2023 | 41.25 (24.92%) | 34.02 | 33.73 - 44.25 | 0.9979 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.49 |
| 35 day DMA | 13.06 |
| 50 day DMA | 14.24 |
| 100 day DMA | 17.91 |
| 150 day DMA | 22.67 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.84 | 10.96 |
| 12 day EMA | 11.19 | 11.31 | 11.44 |
| 20 day EMA | 11.75 | 11.88 | 12.02 |
| 35 day EMA | 12.85 | 12.98 | 13.12 |
| 50 day EMA | 14.02 | 14.16 | 14.31 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.9 | 11.09 |
| 12 day SMA | 11.26 | 11.32 | 11.4 |
| 20 day SMA | 11.49 | 11.53 | 11.73 |
| 35 day SMA | 13.06 | 13.24 | 13.44 |
| 50 day SMA | 14.24 | 14.38 | 14.5 |
| 100 day SMA | 17.91 | 18.03 | 18.16 |
| 150 day SMA | 22.67 | 22.91 | 23.16 |
| 200 day SMA | 28.93 | 29.09 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.