Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 1.8 and 1.94
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.05 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.87 (-4.1%) | 1.91 | 1.86 - 2.00 | 0.1562 times | Tue 23 April 2024 | 1.95 (2.09%) | 1.90 | 1.85 - 2.00 | 0.1533 times | Mon 22 April 2024 | 1.91 (-7.73%) | 1.97 | 1.90 - 2.20 | 1.0213 times | Fri 19 April 2024 | 2.07 (13.11%) | 1.78 | 1.66 - 2.08 | 2.0948 times | Thu 18 April 2024 | 1.83 (0%) | 1.81 | 1.77 - 1.95 | 0.9156 times | Wed 17 April 2024 | 1.83 (5.17%) | 1.67 | 1.64 - 1.84 | 0.5221 times | Tue 16 April 2024 | 1.74 (9.43%) | 1.51 | 1.48 - 1.84 | 2.4689 times | Mon 15 April 2024 | 1.59 (-1.85%) | 1.63 | 1.47 - 1.63 | 0.5873 times | Fri 12 April 2024 | 1.62 (-1.82%) | 1.62 | 1.59 - 1.73 | 0.37 times | Thu 11 April 2024 | 1.65 (3.12%) | 1.60 | 1.47 - 1.80 | 1.7107 times | Wed 10 April 2024 | 1.60 (3.9%) | 1.37 | 1.32 - 1.72 | 3.092 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 1.69 and 2.04
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.87 (-9.66%) | 1.97 | 1.85 - 2.20 | 0.1736 times | Fri 19 April 2024 | 2.07 (27.78%) | 1.63 | 1.47 - 2.08 | 0.8597 times | Fri 12 April 2024 | 1.62 (10.2%) | 1.88 | 1.22 - 1.89 | 7.413 times | Fri 05 April 2024 | 1.47 (-5.16%) | 1.64 | 1.46 - 1.65 | 0.7153 times | Thu 28 March 2024 | 1.55 (-7.74%) | 1.71 | 1.47 - 1.93 | 0.1931 times | Fri 22 March 2024 | 1.68 (15.07%) | 1.56 | 1.45 - 1.75 | 0.1092 times | Fri 15 March 2024 | 1.46 (-7.01%) | 1.60 | 1.42 - 1.71 | 0.1288 times | Fri 08 March 2024 | 1.57 (2.61%) | 1.54 | 1.41 - 1.64 | 0.0807 times | Fri 01 March 2024 | 1.53 (-21.54%) | 1.70 | 1.41 - 1.70 | 0.173 times | Fri 23 February 2024 | 1.95 (1.04%) | 1.91 | 1.86 - 2.24 | 0.1536 times | Fri 16 February 2024 | 1.93 (22.15%) | 1.59 | 1.44 - 2.64 | 1.0261 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 1.55 and 2.53
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.87 (20.65%) | 1.64 | 1.22 - 2.20 | 3.8128 times | Thu 28 March 2024 | 1.55 (0.65%) | 1.53 | 1.41 - 1.93 | 0.2204 times | Thu 29 February 2024 | 1.54 (-4.35%) | 1.61 | 1.40 - 2.64 | 0.6158 times | Wed 31 January 2024 | 1.61 (-37.84%) | 2.60 | 1.59 - 2.60 | 0.2673 times | Fri 29 December 2023 | 2.59 (-4.78%) | 2.82 | 1.99 - 3.02 | 0.0808 times | Thu 30 November 2023 | 2.72 (13.81%) | 2.11 | 1.56 - 3.00 | 0.0721 times | Tue 31 October 2023 | 2.39 (-22.9%) | 2.86 | 2.15 - 3.28 | 0.0834 times | Fri 29 September 2023 | 3.10 (715.79%) | 0.38 | 0.30 - 3.54 | 1.2057 times | Thu 31 August 2023 | 0.38 (-38.71%) | 0.62 | 0.34 - 0.87 | 2.6965 times | Mon 31 July 2023 | 0.62 (-27.91%) | 0.86 | 0.54 - 0.88 | 0.9451 times | Fri 30 June 2023 | 0.86 (-31.2%) | 1.26 | 0.79 - 1.34 | 1.3605 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.9 | 1.88 |
| 12 day EMA | 1.8 | 1.79 | 1.76 |
| 20 day EMA | 1.74 | 1.73 | 1.71 |
| 35 day EMA | 1.7 | 1.69 | 1.67 |
| 50 day EMA | 1.7 | 1.69 | 1.68 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.92 | 1.88 |
| 12 day SMA | 1.77 | 1.74 | 1.7 |
| 20 day SMA | 1.69 | 1.69 | 1.68 |
| 35 day SMA | 1.64 | 1.63 | 1.62 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 1.87 | 1.88 | 1.88 |
| 150 day SMA | 2.07 | 2.07 | 2.08 |
| 200 day SMA | 1.73 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.