Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.99 and 1.18
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.33 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.10 (-11.29%) | 1.23 | 1.06 - 1.25 | 0.9504 times | Wed 01 April 2026 | 1.24 (3.33%) | 1.18 | 1.10 - 1.26 | 1.8193 times | Tue 31 March 2026 | 1.20 (5.26%) | 1.14 | 1.10 - 1.28 | 3.1074 times | Mon 30 March 2026 | 1.14 (-1.72%) | 1.11 | 1.02 - 1.17 | 0.645 times | Fri 27 March 2026 | 1.16 (-22.15%) | 1.33 | 1.13 - 1.35 | 1.0039 times | Thu 26 March 2026 | 1.49 (3.47%) | 1.52 | 1.34 - 1.52 | 0.4141 times | Wed 25 March 2026 | 1.44 (-6.49%) | 1.55 | 1.35 - 1.55 | 0.9403 times | Tue 24 March 2026 | 1.54 (-7.23%) | 1.60 | 1.49 - 1.66 | 0.2958 times | Mon 23 March 2026 | 1.66 (5.06%) | 1.56 | 1.52 - 1.68 | 0.5971 times | Fri 20 March 2026 | 1.58 (-3.66%) | 1.60 | 1.55 - 1.69 | 0.2266 times | Thu 19 March 2026 | 1.64 (-10.87%) | 1.67 | 1.53 - 1.67 | 0.26 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.93 and 1.19
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.10 (-5.17%) | 1.11 | 1.02 - 1.28 | 0.0849 times | Fri 27 March 2026 | 1.16 (-26.58%) | 1.56 | 1.13 - 1.68 | 0.0423 times | Fri 20 March 2026 | 1.58 (-15.05%) | 1.88 | 1.53 - 2.04 | 0.0453 times | Fri 13 March 2026 | 1.86 (-15.45%) | 2.02 | 1.76 - 2.45 | 0.0702 times | Fri 06 March 2026 | 2.20 (266.67%) | 0.48 | 0.34 - 2.68 | 0.3495 times | Fri 27 February 2026 | 0.60 (20%) | 0.53 | 0.48 - 1.74 | 8.99 times | Fri 20 February 2026 | 0.50 (-12.28%) | 0.57 | 0.48 - 0.65 | 0.0348 times | Fri 13 February 2026 | 0.57 (0%) | 0.64 | 0.53 - 0.67 | 0.027 times | Fri 13 February 2026 | 0.57 (-16.18%) | 0.66 | 0.50 - 0.70 | 0.3179 times | Fri 06 February 2026 | 0.68 (-23.6%) | 0.84 | 0.62 - 0.92 | 0.038 times | Fri 30 January 2026 | 0.89 (-33.08%) | 1.52 | 0.80 - 1.70 | 0.0778 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.98 and 1.18
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.10 (-8.33%) | 1.18 | 1.06 - 1.26 | 0.0171 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.2641 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 4.4666 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.1176 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 1.0052 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 2.9987 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.1585 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.7155 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0321 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.2246 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0424 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.55 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.27 | 1.29 |
| 12 day EMA | 1.35 | 1.39 | 1.42 |
| 20 day EMA | 1.38 | 1.41 | 1.43 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.25 | 1.29 |
| 12 day SMA | 1.42 | 1.48 | 1.53 |
| 20 day SMA | 1.7 | 1.66 | 1.62 |
| 35 day SMA | 1.22 | 1.2 | 1.18 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 2.1 | 2.12 | 2.13 |
| 200 day SMA | 2.38 | 2.38 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.