AdvaxisInc ADXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advaxis Inc ADXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdvaxisInc

Strong Daily Stock price targets for AdvaxisInc ADXS are 0.22 and 0.27

Daily Target 10.21
Daily Target 20.22
Daily Target 30.25666666666667
Daily Target 40.27
Daily Target 50.31

Daily price and volume Advaxis Inc

Date Closing Open Range Volume
Wed 22 December 2021 0.24 (-17.24%) 0.29 0.24 - 0.29 4.1834 times
Tue 21 December 2021 0.29 (-3.33%) 0.30 0.29 - 0.30 0.8488 times
Mon 20 December 2021 0.30 (-6.25%) 0.32 0.27 - 0.32 0.9654 times
Fri 17 December 2021 0.32 (3.23%) 0.32 0.31 - 0.33 0.6128 times
Thu 16 December 2021 0.31 (-3.13%) 0.32 0.30 - 0.33 0.3811 times
Wed 15 December 2021 0.32 (3.23%) 0.30 0.29 - 0.32 0.4423 times
Tue 14 December 2021 0.31 (0%) 0.31 0.30 - 0.33 0.7136 times
Mon 13 December 2021 0.31 (-3.13%) 0.32 0.30 - 0.33 0.4642 times
Fri 10 December 2021 0.32 (-8.57%) 0.37 0.32 - 0.37 0.7713 times
Thu 09 December 2021 0.35 (-2.78%) 0.37 0.35 - 0.38 0.6171 times
Wed 08 December 2021 0.36 (2.86%) 0.34 0.34 - 0.37 0.43 times

 Daily chart AdvaxisInc

Weekly price and charts AdvaxisInc

Strong weekly Stock price targets for AdvaxisInc ADXS are 0.2 and 0.28

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.26666666666667
Weekly Target 40.29
Weekly Target 50.35

Weekly price and volumes for Advaxis Inc

Date Closing Open Range Volume
Wed 22 December 2021 0.24 (-25%) 0.32 0.24 - 0.32 1.4042 times
Fri 17 December 2021 0.32 (0%) 0.32 0.29 - 0.33 0.612 times
Fri 10 December 2021 0.32 (3.23%) 0.31 0.30 - 0.38 0.7641 times
Fri 03 December 2021 0.31 (-18.42%) 0.39 0.31 - 0.42 1.1881 times
Fri 26 November 2021 0.38 (-5%) 0.37 0.36 - 0.42 0.4334 times
Wed 24 November 2021 0.40 (5.26%) 0.38 0.35 - 0.42 0.6508 times
Fri 19 November 2021 0.38 (2.7%) 0.40 0.37 - 0.40 0.4541 times
Thu 18 November 2021 0.37 (-15.91%) 0.44 0.37 - 0.45 1.1547 times
Fri 12 November 2021 0.44 (-10.2%) 0.49 0.43 - 0.50 1.6033 times
Fri 05 November 2021 0.49 (2.08%) 0.49 0.48 - 0.54 1.7353 times
Fri 29 October 2021 0.48 (2.13%) 0.47 0.47 - 0.53 2.4546 times

 weekly chart AdvaxisInc

Monthly price and charts AdvaxisInc

Strong monthly Stock price targets for AdvaxisInc ADXS are 0.17 and 0.31

Monthly Target 10.15
Monthly Target 20.19
Monthly Target 30.28666666666667
Monthly Target 40.33
Monthly Target 50.43

Monthly price and volumes Advaxis Inc

Date Closing Open Range Volume
Wed 22 December 2021 0.24 (-35.14%) 0.37 0.24 - 0.38 0.3356 times
Tue 30 November 2021 0.37 (-22.92%) 0.49 0.35 - 0.54 0.6923 times
Fri 29 October 2021 0.48 (-7.69%) 0.53 0.44 - 0.56 0.7584 times
Thu 30 September 2021 0.52 (10.64%) 0.47 0.44 - 0.64 1.3788 times
Tue 31 August 2021 0.47 (14.63%) 0.42 0.38 - 0.52 0.5089 times
Fri 30 July 2021 0.41 (-10.87%) 0.48 0.40 - 0.71 1.5736 times
Wed 30 June 2021 0.46 (-4.17%) 0.49 0.42 - 0.56 0.7638 times
Fri 28 May 2021 0.48 (-2.04%) 0.50 0.37 - 0.76 2.4013 times
Fri 30 April 2021 0.49 (-33.78%) 0.75 0.44 - 0.80 0.7737 times
Wed 31 March 2021 0.74 (-11.9%) 0.89 0.57 - 0.96 0.8136 times
Fri 26 February 2021 0.84 (15.07%) 0.74 0.69 - 1.57 2.0143 times

 monthly chart AdvaxisInc

DMA SMA EMA moving averages of Advaxis Inc ADXS

DMA (daily moving average) of Advaxis Inc ADXS

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.41
100 day DMA 0.44
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Advaxis Inc ADXS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.30.31
12 day EMA0.310.320.33
20 day EMA0.330.340.35
35 day EMA0.360.370.38
50 day EMA0.40.410.42

SMA (simple moving average) of Advaxis Inc ADXS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.310.31
12 day SMA0.320.320.33
20 day SMA0.330.340.34
35 day SMA0.370.380.38
50 day SMA0.410.410.42
100 day SMA0.440.440.44
150 day SMA0.450.450.45
200 day SMA0.480.480.49
Back to top | Use Dark Theme