AdvaxisInc ADXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advaxis Inc ADXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdvaxisInc
Strong Daily Stock price targets for AdvaxisInc ADXS are 0.22 and 0.27
Daily Target 1 | 0.21 |
Daily Target 2 | 0.22 |
Daily Target 3 | 0.25666666666667 |
Daily Target 4 | 0.27 |
Daily Target 5 | 0.31 |
Daily price and volume Advaxis Inc
Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 0.24 (-17.24%) | 0.29 | 0.24 - 0.29 | 4.1834 times | Tue 21 December 2021 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.30 | 0.8488 times | Mon 20 December 2021 | 0.30 (-6.25%) | 0.32 | 0.27 - 0.32 | 0.9654 times | Fri 17 December 2021 | 0.32 (3.23%) | 0.32 | 0.31 - 0.33 | 0.6128 times | Thu 16 December 2021 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.33 | 0.3811 times | Wed 15 December 2021 | 0.32 (3.23%) | 0.30 | 0.29 - 0.32 | 0.4423 times | Tue 14 December 2021 | 0.31 (0%) | 0.31 | 0.30 - 0.33 | 0.7136 times | Mon 13 December 2021 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.33 | 0.4642 times | Fri 10 December 2021 | 0.32 (-8.57%) | 0.37 | 0.32 - 0.37 | 0.7713 times | Thu 09 December 2021 | 0.35 (-2.78%) | 0.37 | 0.35 - 0.38 | 0.6171 times | Wed 08 December 2021 | 0.36 (2.86%) | 0.34 | 0.34 - 0.37 | 0.43 times |
Weekly price and charts AdvaxisInc
Strong weekly Stock price targets for AdvaxisInc ADXS are 0.2 and 0.28
Weekly Target 1 | 0.19 |
Weekly Target 2 | 0.21 |
Weekly Target 3 | 0.26666666666667 |
Weekly Target 4 | 0.29 |
Weekly Target 5 | 0.35 |
Weekly price and volumes for Advaxis Inc
Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 0.24 (-25%) | 0.32 | 0.24 - 0.32 | 1.4042 times | Fri 17 December 2021 | 0.32 (0%) | 0.32 | 0.29 - 0.33 | 0.612 times | Fri 10 December 2021 | 0.32 (3.23%) | 0.31 | 0.30 - 0.38 | 0.7641 times | Fri 03 December 2021 | 0.31 (-18.42%) | 0.39 | 0.31 - 0.42 | 1.1881 times | Fri 26 November 2021 | 0.38 (-5%) | 0.37 | 0.36 - 0.42 | 0.4334 times | Wed 24 November 2021 | 0.40 (5.26%) | 0.38 | 0.35 - 0.42 | 0.6508 times | Fri 19 November 2021 | 0.38 (2.7%) | 0.40 | 0.37 - 0.40 | 0.4541 times | Thu 18 November 2021 | 0.37 (-15.91%) | 0.44 | 0.37 - 0.45 | 1.1547 times | Fri 12 November 2021 | 0.44 (-10.2%) | 0.49 | 0.43 - 0.50 | 1.6033 times | Fri 05 November 2021 | 0.49 (2.08%) | 0.49 | 0.48 - 0.54 | 1.7353 times | Fri 29 October 2021 | 0.48 (2.13%) | 0.47 | 0.47 - 0.53 | 2.4546 times |
Monthly price and charts AdvaxisInc
Strong monthly Stock price targets for AdvaxisInc ADXS are 0.17 and 0.31
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 0.28666666666667 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Advaxis Inc
Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 0.24 (-35.14%) | 0.37 | 0.24 - 0.38 | 0.3356 times | Tue 30 November 2021 | 0.37 (-22.92%) | 0.49 | 0.35 - 0.54 | 0.6923 times | Fri 29 October 2021 | 0.48 (-7.69%) | 0.53 | 0.44 - 0.56 | 0.7584 times | Thu 30 September 2021 | 0.52 (10.64%) | 0.47 | 0.44 - 0.64 | 1.3788 times | Tue 31 August 2021 | 0.47 (14.63%) | 0.42 | 0.38 - 0.52 | 0.5089 times | Fri 30 July 2021 | 0.41 (-10.87%) | 0.48 | 0.40 - 0.71 | 1.5736 times | Wed 30 June 2021 | 0.46 (-4.17%) | 0.49 | 0.42 - 0.56 | 0.7638 times | Fri 28 May 2021 | 0.48 (-2.04%) | 0.50 | 0.37 - 0.76 | 2.4013 times | Fri 30 April 2021 | 0.49 (-33.78%) | 0.75 | 0.44 - 0.80 | 0.7737 times | Wed 31 March 2021 | 0.74 (-11.9%) | 0.89 | 0.57 - 0.96 | 0.8136 times | Fri 26 February 2021 | 0.84 (15.07%) | 0.74 | 0.69 - 1.57 | 2.0143 times |
Indicator Analysis of AdvaxisInc
Please login to view indicator analysis. or View indicator analysis of AdvaxisInc ADXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advaxis Inc ADXS
DMA (daily moving average) of Advaxis Inc ADXS
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.32 |
20 day DMA | 0.33 |
35 day DMA | 0.37 |
50 day DMA | 0.41 |
100 day DMA | 0.44 |
150 day DMA | 0.45 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Advaxis Inc ADXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.28 | 0.3 | 0.31 |
12 day EMA | 0.31 | 0.32 | 0.33 |
20 day EMA | 0.33 | 0.34 | 0.35 |
35 day EMA | 0.36 | 0.37 | 0.38 |
50 day EMA | 0.4 | 0.41 | 0.42 |
SMA (simple moving average) of Advaxis Inc ADXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.31 | 0.31 |
12 day SMA | 0.32 | 0.32 | 0.33 |
20 day SMA | 0.33 | 0.34 | 0.34 |
35 day SMA | 0.37 | 0.38 | 0.38 |
50 day SMA | 0.41 | 0.41 | 0.42 |
100 day SMA | 0.44 | 0.44 | 0.44 |
150 day SMA | 0.45 | 0.45 | 0.45 |
200 day SMA | 0.48 | 0.48 | 0.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.