AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AddexTherapeutics

Strong Daily Stock price targets for AddexTherapeutics ADXN are 21.74 and 25.18

Daily Target 120.73
Daily Target 222.74
Daily Target 324.17
Daily Target 426.18
Daily Target 527.61

Daily price and volume Addex Therapeutics

Date Closing Open Range Volume
Mon 15 April 2024 24.75 (-3.21%) 25.56 22.16 - 25.60 0.2978 times
Fri 12 April 2024 25.57 (-2.22%) 26.59 23.44 - 26.59 0.122 times
Thu 11 April 2024 26.15 (-4%) 25.52 24.81 - 26.50 0.2457 times
Wed 10 April 2024 27.24 (-2.37%) 24.13 23.52 - 27.40 0.262 times
Tue 09 April 2024 27.90 (27.69%) 25.90 23.00 - 27.90 2.4113 times
Mon 08 April 2024 21.85 (22.27%) 17.90 17.49 - 21.85 0.6622 times
Fri 05 April 2024 17.87 (9.1%) 16.69 16.20 - 17.87 0.1481 times
Thu 04 April 2024 16.38 (6.29%) 16.86 16.02 - 18.74 0.9209 times
Wed 03 April 2024 15.41 (16.39%) 15.11 14.50 - 17.50 4.7966 times
Tue 02 April 2024 13.24 (1.85%) 12.64 12.64 - 13.78 0.1334 times
Mon 01 April 2024 13.00 (1.56%) 12.50 12.49 - 13.00 0.0456 times

Daily chart AddexTherapeutics

Weekly price and charts AddexTherapeutics

Strong weekly Stock price targets for AddexTherapeutics ADXN are 21.74 and 25.18

Weekly Target 120.73
Weekly Target 222.74
Weekly Target 324.17
Weekly Target 426.18
Weekly Target 527.61

Weekly price and volumes for Addex Therapeutics

Date Closing Open Range Volume
Mon 15 April 2024 24.75 (-3.21%) 25.56 22.16 - 25.60 0.2198 times
Fri 12 April 2024 25.57 (43.09%) 17.90 17.49 - 27.90 2.7333 times
Fri 05 April 2024 17.87 (39.61%) 12.50 12.49 - 18.74 4.4614 times
Thu 28 March 2024 12.80 (9.22%) 11.50 11.50 - 12.92 0.1945 times
Fri 22 March 2024 11.72 (0.09%) 11.64 11.37 - 12.45 0.3339 times
Fri 15 March 2024 11.71 (1.83%) 10.90 10.50 - 12.00 0.6665 times
Fri 08 March 2024 11.50 (27.07%) 9.41 9.09 - 11.50 0.3627 times
Fri 01 March 2024 9.05 (-6.41%) 10.42 8.73 - 10.42 0.5572 times
Fri 23 February 2024 9.67 (-6.57%) 9.92 9.50 - 11.78 0.3315 times
Fri 16 February 2024 10.35 (1.47%) 10.20 10.00 - 10.93 0.1393 times
Fri 09 February 2024 10.20 (-9.33%) 10.70 9.88 - 11.35 0.1405 times

weekly chart AddexTherapeutics

Monthly price and charts AddexTherapeutics

Strong monthly Stock price targets for AddexTherapeutics ADXN are 18.62 and 34.03

Monthly Target 16.3
Monthly Target 215.53
Monthly Target 321.713333333333
Monthly Target 430.94
Monthly Target 537.12

Monthly price and volumes Addex Therapeutics

Date Closing Open Range Volume
Mon 15 April 2024 24.75 (93.36%) 12.50 12.49 - 27.90 1.0368 times
Thu 28 March 2024 12.80 (34.6%) 9.18 8.73 - 12.92 0.2447 times
Thu 29 February 2024 9.51 (-8.12%) 9.99 9.32 - 11.78 0.171 times
Wed 31 January 2024 10.35 (71.07%) 6.01 5.90 - 13.50 0.558 times
Fri 29 December 2023 6.05 (9.01%) 5.80 5.00 - 7.13 0.268 times
Thu 30 November 2023 5.55 (-11.76%) 6.60 5.10 - 6.80 0.3654 times
Tue 31 October 2023 6.29 (1555.26%) 0.37 0.33 - 7.61 2.4599 times
Fri 29 September 2023 0.38 (-19.15%) 0.46 0.34 - 0.54 2.0748 times
Thu 31 August 2023 0.47 (-16.07%) 0.55 0.45 - 0.60 1.2539 times
Mon 31 July 2023 0.56 (7.69%) 0.60 0.52 - 0.63 1.5675 times
Fri 30 June 2023 0.52 (-20%) 0.67 0.42 - 0.72 3.4966 times

monthly chart AddexTherapeutics

DMA SMA EMA moving averages of Addex Therapeutics ADXN

DMA (daily moving average) of Addex Therapeutics ADXN

DMA period DMA value
5 day DMA 26.32
12 day DMA 20.18
20 day DMA 16.92
35 day DMA 14.12
50 day DMA 13
100 day DMA 9.81
150 day DMA 7.42
200 day DMA 5.7

EMA (exponential moving average) of Addex Therapeutics ADXN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6224.15
12 day EMA21.3520.7319.85
20 day EMA18.7418.1117.32
35 day EMA16.0915.5814.99
50 day EMA14.1413.7113.23

SMA (simple moving average) of Addex Therapeutics ADXN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3225.7424.2
12 day SMA20.1819.1518.02
20 day SMA16.9216.2715.55
35 day SMA14.1213.6913.26
50 day SMA1312.7212.47
100 day SMA9.819.629.43
150 day SMA7.427.267.09
200 day SMA5.75.585.45
Back to top | Use Dark Theme