AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 9.68 and 10.7

Daily Target 19.51
Daily Target 29.85
Daily Target 310.53
Daily Target 410.87
Daily Target 511.55

Daily price and volume Adverum Biotechnologies

Date Closing Open Range Volume
Wed 24 April 2024 10.19 (-7.36%) 11.07 10.19 - 11.21 2.2735 times
Tue 23 April 2024 11.00 (-3%) 11.31 10.92 - 11.87 1.7139 times
Mon 22 April 2024 11.34 (0%) 11.37 11.22 - 11.72 0.9452 times
Fri 19 April 2024 11.34 (1.7%) 11.15 10.92 - 11.34 0.7805 times
Thu 18 April 2024 11.15 (-1.76%) 11.22 11.01 - 11.58 0.5816 times
Wed 17 April 2024 11.35 (-2.24%) 11.64 11.22 - 11.68 0.3815 times
Tue 16 April 2024 11.61 (0.69%) 11.52 11.43 - 12.02 0.3416 times
Mon 15 April 2024 11.53 (-1.71%) 11.72 11.37 - 12.09 0.558 times
Fri 12 April 2024 11.73 (-2.01%) 11.95 11.52 - 12.24 0.8502 times
Thu 11 April 2024 11.97 (-0.08%) 12.01 11.46 - 12.06 1.5739 times
Wed 10 April 2024 11.98 (-0.25%) 11.91 11.44 - 12.31 2.0859 times

Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 9.35 and 11.03

Weekly Target 19.07
Weekly Target 29.63
Weekly Target 310.75
Weekly Target 411.31
Weekly Target 512.43

Weekly price and volumes for Adverum Biotechnologies

Date Closing Open Range Volume
Wed 24 April 2024 10.19 (-10.14%) 11.37 10.19 - 11.87 0.1938 times
Fri 19 April 2024 11.34 (-3.32%) 11.72 10.92 - 12.09 0.1039 times
Fri 12 April 2024 11.73 (-7.05%) 12.67 11.44 - 13.14 0.3373 times
Fri 05 April 2024 12.62 (-10.75%) 14.21 12.57 - 14.21 0.1881 times
Thu 28 March 2024 14.14 (-11.96%) 15.75 13.67 - 16.44 0.2907 times
Fri 22 March 2024 16.06 (844.71%) 1.72 1.40 - 17.65 1.8847 times
Fri 15 March 2024 1.70 (-9.57%) 1.86 1.67 - 1.91 2.9604 times
Fri 08 March 2024 1.88 (-4.57%) 1.99 1.80 - 2.09 1.7035 times
Fri 01 March 2024 1.97 (-1.5%) 1.99 1.87 - 2.23 1.1805 times
Fri 23 February 2024 2.00 (-1.48%) 2.03 1.82 - 2.24 1.1571 times
Fri 16 February 2024 2.03 (17.34%) 1.84 1.66 - 2.47 3.6582 times

weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 8.18 and 12.2

Monthly Target 17.51
Monthly Target 28.85
Monthly Target 311.53
Monthly Target 412.87
Monthly Target 515.55

Monthly price and volumes Adverum Biotechnologies

Date Closing Open Range Volume
Wed 24 April 2024 10.19 (-27.93%) 14.21 10.19 - 14.21 0.2044 times
Thu 28 March 2024 14.14 (614.14%) 1.98 1.40 - 17.65 1.7537 times
Thu 29 February 2024 1.98 (88.57%) 1.04 1.03 - 2.97 4.768 times
Wed 31 January 2024 1.05 (40%) 0.75 0.75 - 1.12 0.8734 times
Fri 29 December 2023 0.75 (-7.41%) 0.80 0.74 - 1.04 0.4069 times
Thu 30 November 2023 0.81 (-10%) 0.90 0.80 - 1.15 0.2513 times
Tue 31 October 2023 0.90 (-40%) 1.45 0.86 - 1.48 0.3028 times
Fri 29 September 2023 1.50 (-13.79%) 1.75 1.36 - 1.85 0.2202 times
Thu 31 August 2023 1.74 (-20.18%) 2.15 1.51 - 2.26 0.3531 times
Mon 31 July 2023 2.18 (37.11%) 1.59 1.50 - 2.34 0.8663 times
Fri 30 June 2023 1.59 (29.27%) 1.23 1.11 - 1.63 0.7062 times

monthly chart AdverumBiotechnologies

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period DMA value
5 day DMA 11
12 day DMA 11.43
20 day DMA 12.25
35 day DMA 9.27
50 day DMA 7.09
100 day DMA 4.06
150 day DMA 3.05
200 day DMA 2.74

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9111.2711.4
12 day EMA11.2711.4711.55
20 day EMA10.9311.0111.01
35 day EMA9.219.159.04
50 day EMA7.086.956.78

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.2411.36
12 day SMA11.4311.6311.77
20 day SMA12.2512.4512.65
35 day SMA9.279.038.77
50 day SMA7.096.936.74
100 day SMA4.063.973.87
150 day SMA3.052.992.93
200 day SMA2.742.72.66
Back to top | Use Dark Theme